Vanguard S&P 500 UCITS ETF

8135

7213

128.60

    > >>

Date Time Volume Order Volume Price
18/08/2026 15:46:30.764 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:46:24.763 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:46:07.636 8   128.645
      8 128.645
      8 128.645
18/08/2026 15:45:52.097 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:45:47.818 6   128.61
      6 128.61
      6 128.61
18/08/2026 15:45:33.644 39   128.605
      39 128.605
      39 128.605
18/08/2026 15:45:24.375 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:45:24.269 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:45:05.522 2   128.56
      2 128.56
      2 128.56
18/08/2026 15:45:04.022 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:44:58.151 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:44:52.385 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:44:48.144 3   128.63
      3 128.63
      3 128.63
18/08/2026 15:44:34.179 3   128.63
      3 128.63
      3 128.63
18/08/2026 15:44:25.557 19   128.625
      19 128.625
      19 128.625
18/08/2026 15:44:19.908 32   128.67
      32 128.67
      32 128.67
18/08/2026 15:44:09.306 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:44:00.329 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:43:59.107 5   128.655
      5 128.655
      5 128.655
18/08/2026 15:43:58.029 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:43:49.500 4   128.655
      4 128.655
      4 128.655
18/08/2026 15:43:46.287 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:43:46.219 14   128.645
      14 128.645
      14 128.645
18/08/2026 15:43:41.788 4   128.66
      4 128.66
      4 128.66
18/08/2026 15:43:33.718 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:43:32.009 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:43:30.219 2   128.68
      2 128.68
      2 128.68
18/08/2026 15:43:28.478 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:43:25.031 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:43:07.230 20   128.68
      20 128.68
      20 128.68
18/08/2026 15:43:06.854 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:42:58.813 4   128.67
      4 128.67
      4 128.67
18/08/2026 15:42:52.189 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:42:38.956 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:42:33.990 2   128.68
      2 128.68
      2 128.68
18/08/2026 15:42:30.753 20   128.69
      20 128.69
      20 128.69
18/08/2026 15:42:23.370 2   128.695
      2 128.695
      2 128.695
18/08/2026 15:42:14.973 8   128.675
      8 128.675
      8 128.675
18/08/2026 15:42:11.324 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:42:07.980 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:42:06.909 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:41:58.621 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:41:47.594 8   128.69
      8 128.69
      8 128.69
18/08/2026 15:41:41.504 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:41:37.318 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:41:36.532 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:41:31.799 4   128.66
      4 128.66
      4 128.66
18/08/2026 15:41:22.911 2   128.645
      2 128.645
      2 128.645
18/08/2026 15:41:12.543 8   128.66
      8 128.66
      8 128.66
18/08/2026 15:41:07.644 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:41:01.175 3   128.67
      3 128.67
      3 128.67
18/08/2026 15:40:59.897 3   128.665
      3 128.665
      3 128.665
18/08/2026 15:40:58.809 3   128.665
      3 128.665
      3 128.665
18/08/2026 15:40:55.480 4   128.665
      4 128.665
      4 128.665
18/08/2026 15:40:53.990 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:40:50.300 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:40:47.619 2   128.66
      2 128.66
      2 128.66
18/08/2026 15:40:46.001 2   128.66
      2 128.66
      2 128.66
18/08/2026 15:40:44.792 4   128.655
      4 128.655
      4 128.655
18/08/2026 15:40:38.369 1   128.65
      1 128.65
      1 128.65
18/08/2026 15:40:37.638 3   128.64
      3 128.64
      3 128.64
18/08/2026 15:40:27.357 1   128.645
      1 128.645
      1 128.645
18/08/2026 15:40:27.115 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:40:21.548 1   128.62
      1 128.62
      1 128.62
18/08/2026 15:40:19.588 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:40:11.981 2   128.625
      2 128.625
      2 128.625
18/08/2026 15:40:06.855 3   128.60
      3 128.60
      3 128.60
18/08/2026 15:39:58.833 3   128.635
      3 128.635
      3 128.635
18/08/2026 15:39:43.424 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:39:38.461 1   128.615
      1 128.615
      1 128.615
18/08/2026 15:39:37.090 21   128.605
      21 128.605
      21 128.605
18/08/2026 15:39:35.949 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:39:28.932 5   128.585
      5 128.585
      5 128.585
18/08/2026 15:39:28.084 8   128.595
      8 128.595
      8 128.595
18/08/2026 15:39:26.912 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:39:20.933 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:39:19.693 8   128.59
      8 128.59
      8 128.59
18/08/2026 15:39:14.602 1   128.605
      1 128.605
      1 128.605
18/08/2026 15:39:03.607 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:38:58.224 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:38:56.954 4   128.61
      4 128.61
      4 128.61
18/08/2026 15:38:52.330 5   128.605
      5 128.605
      5 128.605
18/08/2026 15:38:42.954 102   128.61
      102 128.61
      102 128.61
18/08/2026 15:38:36.760 1   128.585
      1 128.585
      1 128.585
18/08/2026 15:38:36.527 2   128.60
      2 128.60
      2 128.60
18/08/2026 15:38:31.665 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:38:21.019 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:38:15.466 8   128.545
      8 128.545
      8 128.545
18/08/2026 15:38:08.029 1   128.51
      1 128.51
      1 128.51
18/08/2026 15:38:02.839 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:37:58.724 5   128.54
      5 128.54
      5 128.54
18/08/2026 15:37:58.447 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:37:51.088 21   128.54
      21 128.54
      21 128.54
18/08/2026 15:37:48.564 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:37:45.781 2   128.545
      2 128.545
      2 128.545
18/08/2026 15:37:39.784 5   128.57
      5 128.57
      5 128.57
18/08/2026 15:37:38.851 2   128.57
      2 128.57
      2 128.57
18/08/2026 15:37:35.062 150   128.55
      150 128.55
      150 128.55
18/08/2026 15:37:23.287 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:37:11.126 2   128.575
      2 128.575
      2 128.575
18/08/2026 15:37:00.303 46   128.565
      46 128.565
      46 128.565
18/08/2026 15:36:58.823 3   128.555
      3 128.555
      3 128.555
18/08/2026 15:36:47.862 4   128.605
      4 128.605
      4 128.605
18/08/2026 15:36:44.193 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:36:38.103 40   128.64
      40 128.64
      40 128.64
18/08/2026 15:36:37.267 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:36:24.715 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:36:17.392 3   128.62
      3 128.62
      3 128.62
18/08/2026 15:36:09.391 14   128.585
      14 128.585
      14 128.585
18/08/2026 15:36:07.190 8   128.605
      8 128.605
      8 128.605
18/08/2026 15:35:59.887 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:35:43.812 11   128.665
      11 128.665
      11 128.665
18/08/2026 15:35:43.142 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:35:35.664 2   128.655
      2 128.655
      2 128.655
18/08/2026 15:35:32.663 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:35:29.927 3   128.645
      3 128.645
      3 128.645
18/08/2026 15:35:21.916 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:35:11.879 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:34:59.101 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:34:52.305 16   128.555
      16 128.555
      16 128.555
18/08/2026 15:34:47.834 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:34:41.854 3   128.57
      3 128.57
      3 128.57
18/08/2026 15:34:38.405 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:34:36.826 7   128.56
      7 128.56
      7 128.56
18/08/2026 15:34:28.395 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:34:27.731 39   128.565
      39 128.565
      39 128.565
18/08/2026 15:34:21.412 1   128.535
      1 128.535
      1 128.535
18/08/2026 15:34:18.202 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:34:10.948 4   128.525
      4 128.525
      4 128.525
18/08/2026 15:34:05.032 2   128.51
      2 128.51
      2 128.51
18/08/2026 15:33:57.052 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:33:56.990 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:33:54.220 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:33:49.540 3   128.56
      3 128.56
      3 128.56
18/08/2026 15:33:44.862 1   128.535
      1 128.535
      1 128.535
18/08/2026 15:33:44.280 2   128.565
      2 128.565
      2 128.565
18/08/2026 15:33:31.786 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:33:30.230 4   128.545
      4 128.545
      4 128.545
18/08/2026 15:33:28.914 3   128.52
      3 128.52
      3 128.52
18/08/2026 15:33:12.943 1   128.58
      1 128.58
      1 128.58
18/08/2026 15:33:09.258 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:33:07.368 4   128.615
      4 128.615
      4 128.615
18/08/2026 15:33:06.244 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:33:02.804 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:32:56.366 194   128.60
      194 128.60
      194 128.60
18/08/2026 15:32:53.871 3   128.63
      3 128.63
      3 128.63
18/08/2026 15:32:45.950 1   128.615
      1 128.615
      1 128.615
18/08/2026 15:32:43.466 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:32:40.403 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:32:40.269 44   128.595
      38 128.595
      1 128.595
      44 128.595
      3 128.595
      2 128.595
18/08/2026 15:32:40.202 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:32:31.851 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:32:28.745 4   128.64
      4 128.64
      4 128.64
18/08/2026 15:32:22.418 8   128.67
      8 128.67
      8 128.67
18/08/2026 15:32:19.315 16   128.69
      16 128.69
      16 128.69
18/08/2026 15:32:09.868 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:32:06.729 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:32:02.240 2   128.775
      2 128.775
      2 128.775
18/08/2026 15:31:50.127 1   128.795
      1 128.795
      1 128.795
18/08/2026 15:31:44.329 1   128.76
      1 128.76
      1 128.76
18/08/2026 15:31:39.324 4   128.775
      4 128.775
      4 128.775
18/08/2026 15:31:31.317 122   128.72
      122 128.72
      122 128.72
18/08/2026 15:31:28.963 3   128.73
      3 128.73
      3 128.73
18/08/2026 15:31:24.194 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:31:21.041 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:31:20.406 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:31:19.107 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:31:16.357 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:31:11.954 1   128.75
      1 128.75
      1 128.75
18/08/2026 15:31:11.512 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:31:01.269 1   128.775
      1 128.775
      1 128.775
18/08/2026 15:31:00.389 6   128.705
      6 128.705
      6 128.705
18/08/2026 15:30:51.740 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:30:48.033 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:30:45.984 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:30:41.213 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:30:40.693 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:30:37.455 246   128.62
      246 128.62
      246 128.62
18/08/2026 15:30:37.391 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:30:32.237 2   128.645
      2 128.645
      2 128.645
18/08/2026 15:30:31.500 8   128.755
      8 128.755
      8 128.755
18/08/2026 15:30:29.325 1   128.755
      1 128.755
      1 128.755
18/08/2026 15:30:04.203 1   128.755
      1 128.755
      1 128.755
18/08/2026 15:29:58.933 4   128.645
      4 128.645
      4 128.645
18/08/2026 15:29:56.201 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:29:50.143 6   128.70
      6 128.70
      6 128.70
18/08/2026 15:29:37.854 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:29:37.765 8   128.70
      8 128.70
      8 128.70
18/08/2026 15:29:17.550 3   128.695
      3 128.695
      3 128.695
18/08/2026 15:29:14.200 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:29:12.352 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:28:45.841 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:28:19.379 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:28:16.585 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:28:11.294 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:28:11.066 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:28:07.726 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:28:02.169 2   128.70
      2 128.70
      2 128.70
18/08/2026 15:28:01.895 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:27:59.489 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:27:59.019 4   128.65
      4 128.65
      4 128.65
18/08/2026 15:27:58.704 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:27:49.800 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:27:46.485 4   128.665
      4 128.665
      4 128.665
18/08/2026 15:27:40.765 3   128.65
      3 128.65
      3 128.65
18/08/2026 15:27:37.522 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:27:30.077 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:27:25.879 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:27:22.017 6   128.66
      6 128.66
      6 128.66
18/08/2026 15:27:13.953 28   128.655
      28 128.655
      28 128.655
18/08/2026 15:27:06.665 2   128.65
      2 128.65
      2 128.65
18/08/2026 15:26:56.602 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:36.191 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:26:35.633 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:33.500 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:30.784 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:30.315 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:14.460 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:06.931 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:25:51.989 8   128.64
      8 128.64
      8 128.64
18/08/2026 15:25:45.134 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:37.837 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:36.902 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:25:32.350 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:25:29.017 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:25:27.397 122   128.625
      122 128.625
      122 128.625
18/08/2026 15:25:25.494 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:25:24.911 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:25:21.586 4   128.61
      4 128.61
      4 128.61
18/08/2026 15:25:16.061 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:11.221 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:06.019 15   128.65
      15 128.65
      15 128.65
18/08/2026 15:25:04.294 1   128.65
      1 128.65
      1 128.65
18/08/2026 15:24:51.065 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:24:48.866 5   128.645
      5 128.645
      5 128.645
18/08/2026 15:24:46.861 4   128.65
      3 128.65
      1 128.65
      4 128.65
18/08/2026 15:24:34.880 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:24:31.223 10   128.66
      10 128.66
      10 128.66
18/08/2026 15:24:31.160 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:28.914 4   128.655
      4 128.655
      4 128.655
18/08/2026 15:24:28.681 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:24:27.998 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:18.387 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:09.551 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:24:09.127 39   128.675
      39 128.675
      39 128.675
18/08/2026 15:23:49.446 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:23:32.563 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:23:24.776 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:22:59.482 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:22:59.072 3   128.67
      3 128.67
      3 128.67
18/08/2026 15:22:55.586 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:22:53.386 7   128.685
      7 128.685
      7 128.685
18/08/2026 15:22:53.059 2   128.685
      2 128.685
      2 128.685
18/08/2026 15:22:51.156 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:22:44.810 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:22:33.851 16   128.685
      16 128.685
      16 128.685
18/08/2026 15:22:29.214 4   128.67
      4 128.67
      4 128.67
18/08/2026 15:22:28.379 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:22:24.554 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:22:23.473 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:22:06.586 10   128.675
      10 128.675
      10 128.675
18/08/2026 15:21:51.232 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:21:48.047 16   128.675
      16 128.675
      16 128.675
18/08/2026 15:21:43.222 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:21:42.553 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:21:22.231 3   128.69
      3 128.69
      3 128.69
18/08/2026 15:21:22.153 18   128.69
      18 128.69
      18 128.69
18/08/2026 15:21:18.140 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:21:17.861 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:58.888 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:20:52.005 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:50.986 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:42.996 4   128.685
      4 128.685
      4 128.685
18/08/2026 15:20:41.076 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:20:29.838 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:27.095 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:20:23.609 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:20:19.168 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:19:56.789 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:19:50.696 26   128.685
      26 128.685
      26 128.685
18/08/2026 15:19:36.213 2   128.69
      2 128.69
      2 128.69
18/08/2026 15:19:28.912 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:19:24.344 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:19:24.127 2   128.69
      2 128.69
      2 128.69
18/08/2026 15:19:05.514 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:19:03.836 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:55.135 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:18:48.973 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:18:41.561 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:40.804 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:18:31.875 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:18:28.934 4   128.695
      4 128.695
      4 128.695
18/08/2026 15:18:27.353 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:26.505 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:18:17.019 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:18:15.450 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:10.617 3   128.705
      3 128.705
      3 128.705
18/08/2026 15:18:10.364 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:02.756 4   128.705
      4 128.705
      4 128.705
18/08/2026 15:17:57.731 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:17:35.232 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:17:35.160 2   128.72
      2 128.72
      2 128.72
18/08/2026 15:17:31.867 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:17:28.866 3   128.72
      3 128.72
      3 128.72
18/08/2026 15:17:10.516 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:17:05.835 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:17:05.711 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:16:54.049 156   128.69
      156 128.69
      156 128.69
18/08/2026 15:16:53.479 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:16:36.026 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:16:35.092 2   128.695
      2 128.695
      2 128.695
18/08/2026 15:16:29.832 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:16:27.392 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:16:26.151 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:15:58.871 4   128.70
      4 128.70
      4 128.70
18/08/2026 15:15:49.479 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:15:32.404 2   128.685
      2 128.685
      2 128.685
18/08/2026 15:15:30.068 4   128.685
      4 128.685
      4 128.685
18/08/2026 15:15:14.494 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:14:39.895 4   128.68
      4 128.68
      4 128.68
18/08/2026 15:14:38.200 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:14:34.051 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:14:28.781 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:14:25.188 5   128.69
      5 128.69
      5 128.69
18/08/2026 15:14:08.962 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:14:06.126 2   128.69
      2 128.69
      2 128.69
18/08/2026 15:14:01.591 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:13:58.916 3   128.685
      3 128.685
      3 128.685
18/08/2026 15:13:41.541 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:13:32.694 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:13:23.227 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:13:15.965 1   128.695
      1 128.695
      1 128.695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM