Vanguard FTSE All-World U.ETF

5903

5197

165.44

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:31:28.553 2   165.44
      2 165.44
      2 165.44
02/07/2026 14:31:17.406 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:31:13.538 1   165.54
      1 165.54
      1 165.54
02/07/2026 14:31:10.032 60   165.54
      60 165.54
      60 165.54
02/07/2026 14:31:08.557 30   165.50
      30 165.50
      30 165.50
02/07/2026 14:31:02.703 3   165.50
      3 165.50
      3 165.50
02/07/2026 14:31:00.504 183   165.50
      60 165.50
      3 165.50
      80 165.50
      183 165.50
      12 165.50
      19 165.50
      9 165.50
02/07/2026 14:30:59.078 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:30:51.179 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:30:43.602 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:30:42.943 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:30:41.727 2   165.48
      2 165.48
      2 165.48
02/07/2026 14:30:31.548 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:30:12.151 2   165.48
      2 165.48
      2 165.48
02/07/2026 14:30:03.422 2   165.48
      2 165.48
      2 165.48
02/07/2026 14:29:56.763 2   165.48
      2 165.48
      2 165.48
02/07/2026 14:29:44.970 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:29:43.218 2   165.48
      2 165.48
      2 165.48
02/07/2026 14:29:39.438 6   165.48
      6 165.48
      6 165.48
02/07/2026 14:29:33.036 3   165.44
      3 165.44
      3 165.44
02/07/2026 14:29:24.957 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:29:12.176 1   165.44
      1 165.44
      1 165.44
02/07/2026 14:29:01.124 1   165.44
      1 165.44
      1 165.44
02/07/2026 14:28:48.784 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:28:38.572 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:28:36.323 10   165.40
      10 165.40
      10 165.40
02/07/2026 14:28:25.953 1   165.36
      1 165.36
      1 165.36
02/07/2026 14:28:18.945 30   165.40
      30 165.40
      30 165.40
02/07/2026 14:28:18.589 12   165.40
      12 165.40
      12 165.40
02/07/2026 14:28:07.487 5   165.42
      5 165.42
      5 165.42
02/07/2026 14:27:49.070 5   165.44
      5 165.44
      5 165.44
02/07/2026 14:27:43.192 2   165.44
      2 165.44
      2 165.44
02/07/2026 14:27:30.966 1   165.44
      1 165.44
      1 165.44
02/07/2026 14:27:19.922 4   165.44
      4 165.44
      4 165.44
02/07/2026 14:27:04.894 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:27:02.698 3   165.44
      3 165.44
      3 165.44
02/07/2026 14:26:55.382 14   165.46
      14 165.46
      14 165.46
02/07/2026 14:26:47.618 10   165.48
      10 165.48
      10 165.48
02/07/2026 14:26:46.630 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:26:45.842 4   165.48
      4 165.48
      4 165.48
02/07/2026 14:26:24.433 12   165.46
      12 165.46
      12 165.46
02/07/2026 14:26:12.008 1   165.50
      1 165.50
      1 165.50
02/07/2026 14:25:55.897 1   165.50
      1 165.50
      1 165.50
02/07/2026 14:25:40.903 10   165.46
      10 165.46
      10 165.46
02/07/2026 14:24:56.338 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:24:39.143 40   165.46
      40 165.46
      40 165.46
02/07/2026 14:24:33.507 2   165.46
      2 165.46
      2 165.46
02/07/2026 14:24:22.127 5   165.46
      5 165.46
      5 165.46
02/07/2026 14:24:02.797 3   165.44
      3 165.44
      3 165.44
02/07/2026 14:23:55.529 6   165.44
      6 165.44
      6 165.44
02/07/2026 14:23:50.972 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:23:39.941 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:23:36.261 4   165.46
      4 165.46
      4 165.46
02/07/2026 14:23:21.070 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:23:11.188 49   165.48
      49 165.48
      49 165.48
02/07/2026 14:23:08.636 4   165.48
      4 165.48
      4 165.48
02/07/2026 14:23:03.569 50   165.48
      50 165.48
      50 165.48
02/07/2026 14:23:02.717 4   165.46
      4 165.46
      4 165.46
02/07/2026 14:23:02.380 489   165.48
      489 165.48
      489 165.48
02/07/2026 14:23:01.332 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:23:00.239 2   165.48
      2 165.48
      2 165.48
02/07/2026 14:22:54.645 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:22:53.267 3   165.48
      3 165.48
      3 165.48
02/07/2026 14:22:50.688 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:22:50.406 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:22:49.758 8   165.48
      8 165.48
      8 165.48
02/07/2026 14:22:32.720 2   165.46
      2 165.46
      2 165.46
02/07/2026 14:22:26.781 12   165.44
      2 165.44
      10 165.44
      12 165.44
02/07/2026 14:22:23.195 11   165.46
      11 165.46
      11 165.46
02/07/2026 14:22:05.722 61   165.46
      61 165.46
      61 165.46
02/07/2026 14:21:54.084 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:21:43.756 30   165.44
      30 165.44
      30 165.44
02/07/2026 14:21:41.221 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:21:07.994 21   165.44
      21 165.44
      21 165.44
02/07/2026 14:21:03.554 5   165.46
      5 165.46
      5 165.46
02/07/2026 14:20:59.640 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:20:56.002 1   165.46
      1 165.46
      1 165.46
02/07/2026 14:20:44.725 1   165.48
      1 165.48
      1 165.48
02/07/2026 14:20:31.715 24   165.46
      24 165.46
      24 165.46
02/07/2026 14:20:15.473 600   165.44
      600 165.44
      600 165.44
02/07/2026 14:20:15.394 12   165.44
      12 165.44
      12 165.44
02/07/2026 14:19:59.419 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:19:54.844 3   165.40
      3 165.40
      3 165.40
02/07/2026 14:19:47.265 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:19:43.123 18   165.42
      18 165.42
      18 165.42
02/07/2026 14:19:33.107 3   165.40
      3 165.40
      3 165.40
02/07/2026 14:19:27.722 75   165.42
      75 165.42
      75 165.42
02/07/2026 14:19:24.506 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:19:17.338 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:19:16.372 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:19:16.125 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:19:13.393 5   165.40
      5 165.40
      5 165.40
02/07/2026 14:19:08.847 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:18:40.099 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:18:26.586 15   165.42
      15 165.42
      15 165.42
02/07/2026 14:18:21.290 2   165.42
      2 165.42
      2 165.42
02/07/2026 14:18:16.169 5   165.42
      5 165.42
      5 165.42
02/07/2026 14:17:54.070 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:17:47.266 9   165.44
      9 165.44
      9 165.44
02/07/2026 14:17:35.849 1   165.44
      1 165.44
      1 165.44
02/07/2026 14:17:33.214 3   165.42
      3 165.42
      3 165.42
02/07/2026 14:17:21.109 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:17:20.764 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:16:55.419 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:16:48.938 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:16:32.843 3   165.40
      3 165.40
      3 165.40
02/07/2026 14:16:32.260 5   165.42
      5 165.42
      5 165.42
02/07/2026 14:16:26.534 3   165.42
      3 165.42
      3 165.42
02/07/2026 14:16:24.933 1   165.42
      1 165.42
      1 165.42
02/07/2026 14:15:41.612 4   165.38
      4 165.38
      4 165.38
02/07/2026 14:15:38.487 16   165.38
      16 165.38
      16 165.38
02/07/2026 14:15:23.536 19   165.38
      19 165.38
      19 165.38
02/07/2026 14:15:13.768 5   165.40
      5 165.40
      5 165.40
02/07/2026 14:15:08.321 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:14:59.976 6   165.38
      6 165.38
      6 165.38
02/07/2026 14:14:55.093 1   165.40
      1 165.40
      1 165.40
02/07/2026 14:14:44.617 6   165.40
      6 165.40
      6 165.40
02/07/2026 14:14:22.417 1   165.36
      1 165.36
      1 165.36
02/07/2026 14:14:17.203 2   165.34
      2 165.34
      2 165.34
02/07/2026 14:14:13.165 1   165.34
      1 165.34
      1 165.34
02/07/2026 14:14:02.717 3   165.32
      3 165.32
      3 165.32
02/07/2026 14:13:55.799 4   165.36
      4 165.36
      4 165.36
02/07/2026 14:13:48.243 253   165.34
      253 165.34
      253 165.34
02/07/2026 14:13:46.603 1   165.34
      1 165.34
      1 165.34
02/07/2026 14:13:39.892 1   165.34
      1 165.34
      1 165.34
02/07/2026 14:13:34.497 1   165.34
      1 165.34
      1 165.34
02/07/2026 14:13:21.208 2   165.32
      2 165.32
      2 165.32
02/07/2026 14:13:10.548 1   165.30
      1 165.30
      1 165.30
02/07/2026 14:13:04.454 2   165.32
      2 165.32
      2 165.32
02/07/2026 14:13:00.374 1   165.30
      1 165.30
      1 165.30
02/07/2026 14:12:53.408 200   165.32
      200 165.32
      200 165.32
02/07/2026 14:12:33.348 6   165.34
      6 165.34
      6 165.34
02/07/2026 14:12:32.794 4   165.32
      4 165.32
      4 165.32
02/07/2026 14:12:32.221 1   165.34
      1 165.34
      1 165.34
02/07/2026 14:12:19.641 1   165.34
      1 165.34
      1 165.34
02/07/2026 14:12:13.453 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:12:00.053 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:11:43.446 2   165.30
      2 165.30
      2 165.30
02/07/2026 14:11:40.458 1   165.28
      1 165.28
      1 165.28
02/07/2026 14:11:25.511 1   165.28
      1 165.28
      1 165.28
02/07/2026 14:11:22.472 17   165.30
      17 165.30
      17 165.30
02/07/2026 14:11:11.054 32   165.28
      32 165.28
      2 165.28
      30 165.28
02/07/2026 14:11:07.806 1   165.30
      1 165.30
      1 165.30
02/07/2026 14:11:07.681 5   165.30
      5 165.30
      5 165.30
02/07/2026 14:11:06.751 6   165.32
      6 165.32
      6 165.32
02/07/2026 14:10:33.311 13   165.34
      13 165.34
      13 165.34
02/07/2026 14:10:10.577 1   165.34
      1 165.34
      1 165.34
02/07/2026 14:10:02.959 3   165.30
      3 165.30
      3 165.30
02/07/2026 14:09:37.664 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:09:36.182 7   165.32
      7 165.32
      7 165.32
02/07/2026 14:09:26.428 2   165.34
      2 165.34
      2 165.34
02/07/2026 14:09:19.828 7   165.32
      7 165.32
      7 165.32
02/07/2026 14:09:02.980 3   165.32
      3 165.32
      3 165.32
02/07/2026 14:08:56.820 10   165.34
      10 165.34
      10 165.34
02/07/2026 14:08:45.926 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:08:43.075 2   165.34
      2 165.34
      2 165.34
02/07/2026 14:08:40.350 6   165.32
      6 165.32
      6 165.32
02/07/2026 14:08:21.132 1   165.30
      1 165.30
      1 165.30
02/07/2026 14:08:20.358 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:08:19.576 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:08:18.382 12   165.32
      12 165.32
      12 165.32
02/07/2026 14:08:09.284 13   165.30
      13 165.30
      13 165.30
02/07/2026 14:08:07.500 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:08:06.116 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:08:02.762 4   165.30
      4 165.30
      4 165.30
02/07/2026 14:07:53.596 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:07:46.245 5   165.30
      5 165.30
      5 165.30
02/07/2026 14:07:45.596 2   165.30
      2 165.30
      2 165.30
02/07/2026 14:07:35.214 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:07:02.857 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:07:02.754 3   165.30
      3 165.30
      3 165.30
02/07/2026 14:07:00.979 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:06:54.088 1   165.32
      1 165.32
      1 165.32
02/07/2026 14:06:47.744 37   165.30
      37 165.30
      37 165.30
02/07/2026 14:06:44.240 4   165.32
      4 165.32
      4 165.32
02/07/2026 14:06:23.708 1   165.30
      1 165.30
      1 165.30
02/07/2026 14:06:23.202 12   165.30
      12 165.30
      12 165.30
02/07/2026 14:06:16.764 1   165.30
      1 165.30
      1 165.30
02/07/2026 14:06:15.612 604   165.28
      604 165.28
      604 165.28
02/07/2026 14:06:02.765 3   165.24
      2 165.24
      1 165.24
      3 165.24
02/07/2026 14:06:00.939 3   165.26
      3 165.26
      3 165.26
02/07/2026 14:05:57.522 2   165.26
      2 165.26
      2 165.26
02/07/2026 14:05:39.866 1   165.28
      1 165.28
      1 165.28
02/07/2026 14:05:35.402 167   165.26
      167 165.26
      167 165.26
02/07/2026 14:05:10.605 1   165.28
      1 165.28
      1 165.28
02/07/2026 14:05:04.481 9   165.26
      9 165.26
      9 165.26
02/07/2026 14:04:59.249 15   165.28
      15 165.28
      15 165.28
02/07/2026 14:04:56.397 1   165.28
      1 165.28
      1 165.28
02/07/2026 14:04:45.439 1   165.26
      1 165.26
      1 165.26
02/07/2026 14:04:28.874 1   165.28
      1 165.28
      1 165.28
02/07/2026 14:04:10.017 1   165.26
      1 165.26
      1 165.26
02/07/2026 14:04:02.795 3   165.22
      3 165.22
      3 165.22
02/07/2026 14:03:58.294 1   165.24
      1 165.24
      1 165.24
02/07/2026 14:03:51.521 7   165.24
      7 165.24
      7 165.24
02/07/2026 14:03:48.344 2   165.22
      2 165.22
      2 165.22
02/07/2026 14:03:43.098 19   165.22
      19 165.22
      19 165.22
02/07/2026 14:03:42.104 1   165.22
      1 165.22
      1 165.22
02/07/2026 14:03:37.094 10   165.20
      10 165.20
      10 165.20
02/07/2026 14:03:30.152 5   165.20
      5 165.20
      5 165.20
02/07/2026 14:03:29.765 4   165.20
      4 165.20
      4 165.20
02/07/2026 14:03:21.436 1   165.20
      1 165.20
      1 165.20
02/07/2026 14:02:55.995 1   165.16
      1 165.16
      1 165.16
02/07/2026 14:02:55.523 1   165.16
      1 165.16
      1 165.16
02/07/2026 14:02:51.004 11   165.16
      11 165.16
      11 165.16
02/07/2026 14:02:32.865 3   165.12
      3 165.12
      3 165.12
02/07/2026 14:02:19.842 1   165.14
      1 165.14
      1 165.14
02/07/2026 14:02:12.634 13   165.12
      13 165.12
      13 165.12
02/07/2026 14:02:01.794 30   165.08
      30 165.08
      30 165.08
02/07/2026 14:01:55.194 12   165.10
      12 165.10
      12 165.10
02/07/2026 14:01:28.504 10   165.10
      10 165.10
      10 165.10
02/07/2026 14:01:24.101 7   165.10
      7 165.10
      7 165.10
02/07/2026 14:01:14.108 1   165.10
      1 165.10
      1 165.10
02/07/2026 14:01:00.324 1   165.12
      1 165.12
      1 165.12
02/07/2026 14:00:54.585 61   165.10
      61 165.10
      61 165.10
02/07/2026 14:00:38.564 7   165.10
      7 165.10
      7 165.10
02/07/2026 14:00:32.713 4   165.10
      4 165.10
      4 165.10
02/07/2026 14:00:19.888 9   165.12
      9 165.12
      9 165.12
02/07/2026 14:00:18.788 1   165.12
      1 165.12
      1 165.12
02/07/2026 14:00:11.631 1   165.12
      1 165.12
      1 165.12
02/07/2026 14:00:04.557 1   165.14
      1 165.14
      1 165.14
02/07/2026 14:00:01.886 150   165.14
      150 165.14
      150 165.14
02/07/2026 13:59:57.481 28   165.16
      28 165.16
      28 165.16
02/07/2026 13:59:56.564 1   165.16
      1 165.16
      1 165.16
02/07/2026 13:59:51.295 7   165.16
      7 165.16
      7 165.16
02/07/2026 13:59:49.995 121   165.16
      121 165.16
      121 165.16
02/07/2026 13:59:48.213 2   165.18
      2 165.18
      2 165.18
02/07/2026 13:59:43.279 1   165.16
      1 165.16
      1 165.16
02/07/2026 13:59:42.698 2   165.16
      2 165.16
      2 165.16
02/07/2026 13:59:32.793 3   165.14
      3 165.14
      3 165.14
02/07/2026 13:59:25.083 3   165.18
      3 165.18
      3 165.18
02/07/2026 13:59:22.466 2   165.18
      2 165.18
      2 165.18
02/07/2026 13:59:20.773 1   165.18
      1 165.18
      1 165.18
02/07/2026 13:59:11.573 122   165.20
      122 165.20
      122 165.20
02/07/2026 13:58:58.508 1   165.20
      1 165.20
      1 165.20
02/07/2026 13:58:55.677 4   165.20
      4 165.20
      4 165.20
02/07/2026 13:58:43.909 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:58:42.850 121   165.22
      121 165.22
      121 165.22
02/07/2026 13:58:32.650 3   165.20
      3 165.20
      3 165.20
02/07/2026 13:58:23.755 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:58:22.414 3   165.22
      3 165.22
      3 165.22
02/07/2026 13:58:17.630 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:58:13.057 4   165.20
      4 165.20
      4 165.20
02/07/2026 13:58:05.687 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:57:58.690 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:57:55.677 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:57:47.528 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:57:46.762 2   165.22
      2 165.22
      2 165.22
02/07/2026 13:57:35.548 2   165.22
      2 165.22
      2 165.22
02/07/2026 13:57:32.731 3   165.20
      3 165.20
      3 165.20
02/07/2026 13:57:30.936 10   165.22
      10 165.22
      10 165.22
02/07/2026 13:57:24.365 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:57:19.166 3   165.22
      3 165.22
      3 165.22
02/07/2026 13:57:09.010 2   165.22
      2 165.22
      2 165.22
02/07/2026 13:57:02.005 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:57:01.278 2   165.22
      2 165.22
      2 165.22
02/07/2026 13:56:56.525 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:56:55.702 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:56:45.628 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:56:42.536 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:56:35.945 1   165.20
      1 165.20
      1 165.20
02/07/2026 13:56:34.166 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:56:32.736 3   165.20
      3 165.20
      3 165.20
02/07/2026 13:56:32.212 5   165.22
      5 165.22
      5 165.22
02/07/2026 13:56:26.121 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:56:24.671 55   165.22
      55 165.22
      55 165.22
02/07/2026 13:56:23.651 14   165.22
      14 165.22
      14 165.22
02/07/2026 13:56:19.106 3   165.22
      3 165.22
      3 165.22
02/07/2026 13:56:09.003 5   165.22
      5 165.22
      5 165.22
02/07/2026 13:56:04.369 24   165.22
      24 165.22
      24 165.22
02/07/2026 13:56:04.207 2   165.20
      2 165.20
      2 165.20
02/07/2026 13:55:59.767 211   165.18
      211 165.18
      211 165.18
02/07/2026 13:55:59.106 50   165.20
      50 165.20
      50 165.20
02/07/2026 13:55:53.424 1   165.20
      1 165.20
      1 165.20
02/07/2026 13:55:46.321 2   165.20
      2 165.20
      2 165.20
02/07/2026 13:55:44.231 7   165.20
      7 165.20
      7 165.20
02/07/2026 13:55:39.242 1   165.20
      1 165.20
      1 165.20
02/07/2026 13:55:32.725 3   165.18
      3 165.18
      3 165.18
02/07/2026 13:55:24.304 6   165.20
      6 165.20
      6 165.20
02/07/2026 13:55:12.158 6   165.18
      6 165.18
      6 165.18
02/07/2026 13:55:09.624 394   165.16
      394 165.16
      394 165.16
02/07/2026 13:55:08.038 1   165.18
      1 165.18
      1 165.18
02/07/2026 13:55:00.742 19   165.18
      19 165.18
      19 165.18
02/07/2026 13:54:52.215 1   165.18
      1 165.18
      1 165.18
02/07/2026 13:54:51.698 2   165.18
      2 165.18
      2 165.18
02/07/2026 13:54:50.015 2   165.18
      2 165.18
      2 165.18
02/07/2026 13:54:47.258 23   165.20
      23 165.20
      23 165.20
02/07/2026 13:54:24.915 1   165.20
      1 165.20
      1 165.20
02/07/2026 13:54:24.701 37   165.20
      37 165.20
      37 165.20
02/07/2026 13:54:15.541 1   165.20
      1 165.20
      1 165.20
02/07/2026 13:54:11.487 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:54:00.403 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:53:44.677 1   165.24
      1 165.24
      1 165.24
02/07/2026 13:53:32.901 3   165.22
      3 165.22
      3 165.22
02/07/2026 13:53:32.680 1   165.24
      1 165.24
      1 165.24
02/07/2026 13:53:30.320 53   165.24
      53 165.24
      53 165.24
02/07/2026 13:53:05.014 1   165.24
      1 165.24
      1 165.24
02/07/2026 13:53:01.431 6   165.24
      6 165.24
      6 165.24
02/07/2026 13:52:49.011 30   165.26
      30 165.26
      30 165.26
02/07/2026 13:52:34.646 155   165.24
      155 165.24
      155 165.24
02/07/2026 13:52:30.625 3   165.24
      3 165.24
      3 165.24
02/07/2026 13:52:29.579 1   165.26
      1 165.26
      1 165.26
02/07/2026 13:52:22.299 1   165.24
      1 165.24
      1 165.24
02/07/2026 13:52:20.531 4   165.22
      4 165.22
      4 165.22
02/07/2026 13:52:09.368 1   165.24
      1 165.24
      1 165.24
02/07/2026 13:51:44.463 5   165.24
      5 165.24
      5 165.24
02/07/2026 13:51:32.854 4   165.22
      4 165.22
      4 165.22
02/07/2026 13:51:30.714 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:51:24.555 5   165.24
      5 165.24
      5 165.24
02/07/2026 13:51:23.621 686   165.24
      686 165.24
      686 165.24
02/07/2026 13:51:23.397 1   165.24
      1 165.24
      1 165.24
02/07/2026 13:51:07.830 60   165.24
      60 165.24
      60 165.24
02/07/2026 13:51:06.163 13   165.24
      13 165.24
      13 165.24
02/07/2026 13:50:58.286 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:50:51.270 6   165.20
      6 165.20
      6 165.20
02/07/2026 13:50:49.886 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:50:49.025 7   165.22
      7 165.22
      7 165.22
02/07/2026 13:50:32.617 9   165.18
      9 165.18
      9 165.18
02/07/2026 13:50:18.513 9   165.20
      9 165.20
      9 165.20
02/07/2026 13:50:15.054 15   165.22
      15 165.22
      15 165.22
02/07/2026 13:50:13.572 12   165.22
      12 165.22
      12 165.22
02/07/2026 13:50:03.826 90   165.22
      90 165.22
      90 165.22
02/07/2026 13:50:02.405 15   165.20
      15 165.20
      15 165.20
02/07/2026 13:49:55.905 31   165.22
      31 165.22
      31 165.22
02/07/2026 13:49:46.072 1   165.20
      1 165.20
      1 165.20
02/07/2026 13:49:45.401 1   165.22
      1 165.22
      1 165.22
02/07/2026 13:49:45.124 3   165.24
      3 165.24
      3 165.24
02/07/2026 13:49:30.867 1   165.24
      1 165.24
      1 165.24
02/07/2026 13:49:29.555 2   165.24
      2 165.24
      2 165.24
02/07/2026 13:49:27.483 2   165.22
      2 165.22
      2 165.22
02/07/2026 13:49:26.570 3   165.22
      3 165.22
      3 165.22
02/07/2026 13:49:16.068 1   165.24
      1 165.24
      1 165.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM