Volkswagen AG VZ

1554

1310

75.00

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:58:10.220 15   75.00
      10 75.00
      15 75.00
      5 75.00
03/07/2026 21:56:52.381 80   74.88
      30 74.88
      50 74.88
      80 74.88
03/07/2026 21:55:42.536 690   74.82
      690 74.82
      690 74.82
03/07/2026 21:55:11.255 165   74.80
      50 74.80
      165 74.80
      15 74.80
      50 74.80
      50 74.80
03/07/2026 21:54:58.239 250   74.74
      250 74.74
      250 74.74
03/07/2026 21:54:53.637 50   74.68
      50 74.68
      50 74.68
03/07/2026 21:54:13.844 30   74.72
      30 74.72
      30 74.72
03/07/2026 21:53:58.214 20   74.72
      20 74.72
      20 74.72
03/07/2026 21:52:54.867 1   74.72
      1 74.72
      1 74.72
03/07/2026 21:52:04.409 3   74.72
      3 74.72
      3 74.72
03/07/2026 21:51:00.389 51   74.72
      51 74.72
      51 74.72
03/07/2026 21:50:33.249 50   74.68
      50 74.68
      50 74.68
03/07/2026 21:50:32.030 150   74.64
      150 74.64
      150 74.64
03/07/2026 21:46:56.330 30   74.74
      30 74.74
      30 74.74
03/07/2026 21:43:19.138 14   74.74
      14 74.74
      14 74.74
03/07/2026 21:39:00.305 37   74.74
      12 74.74
      37 74.74
      25 74.74
03/07/2026 21:35:45.236 20   74.56
      20 74.56
      20 74.56
03/07/2026 21:29:50.539 90   74.58
      20 74.58
      10 74.58
      90 74.58
      60 74.58
03/07/2026 21:29:36.412 100   74.74
      100 74.74
      100 74.74
03/07/2026 21:29:14.022 25   74.74
      25 74.74
      25 74.74
03/07/2026 21:28:32.871 20   74.74
      20 74.74
      20 74.74
03/07/2026 21:26:35.390 20   74.74
      20 74.74
      20 74.74
03/07/2026 21:25:43.371 28   74.74
      28 74.74
      28 74.74
03/07/2026 21:25:32.375 14   74.74
      14 74.74
      14 74.74
03/07/2026 21:21:37.376 14   74.74
      14 74.74
      14 74.74
03/07/2026 21:20:45.642 223   74.74
      223 74.74
      223 74.74
03/07/2026 21:20:39.013 10   74.74
      10 74.74
      10 74.74
03/07/2026 21:19:06.158 30   74.74
      30 74.74
      30 74.74
03/07/2026 21:18:45.164 2   74.74
      2 74.74
      2 74.74
03/07/2026 21:18:18.750 14   74.74
      14 74.74
      14 74.74
03/07/2026 21:18:17.907 50   74.74
      50 74.74
      50 74.74
03/07/2026 21:17:12.279 26   74.74
      26 74.74
      26 74.74
03/07/2026 21:14:20.480 20   74.74
      20 74.74
      20 74.74
03/07/2026 21:13:54.503 125   74.74
      125 74.74
      10 74.74
      65 74.74
      50 74.74
03/07/2026 21:10:43.546 25   74.56
      25 74.56
      25 74.56
03/07/2026 21:10:30.305 8   74.74
      8 74.74
      8 74.74
03/07/2026 21:10:10.120 10   74.56
      10 74.56
      10 74.56
03/07/2026 21:07:52.722 10   74.74
      10 74.74
      10 74.74
03/07/2026 21:07:07.491 25   74.74
      25 74.74
      25 74.74
03/07/2026 21:07:00.500 18   74.74
      18 74.74
      18 74.74
03/07/2026 21:05:14.590 25   74.74
      25 74.74
      25 74.74
03/07/2026 21:00:36.017 11   74.74
      11 74.74
      11 74.74
03/07/2026 20:57:05.623 1   74.74
      1 74.74
      1 74.74
03/07/2026 20:56:45.979 20   74.74
      20 74.74
      20 74.74
03/07/2026 20:55:16.822 1   74.74
      1 74.74
      1 74.74
03/07/2026 20:53:23.568 300   74.74
      300 74.74
      300 74.74
03/07/2026 20:53:20.983 20   74.72
      20 74.72
      10 74.72
      10 74.72
03/07/2026 20:53:20.396 50   74.68
      50 74.68
      50 74.68
03/07/2026 20:53:19.200 75   74.66
      75 74.66
      75 74.66
03/07/2026 20:51:45.202 4   74.72
      4 74.72
      4 74.72
03/07/2026 20:49:34.700 100   74.56
      100 74.56
      10 74.56
      7 74.56
      75 74.56
      8 74.56
03/07/2026 20:47:24.265 10   74.72
      10 74.72
      10 74.72
03/07/2026 20:46:43.237 60   74.72
      60 74.72
      60 74.72
03/07/2026 20:43:21.953 1   74.56
      1 74.56
      1 74.56
03/07/2026 20:39:12.432 2   74.72
      2 74.72
      2 74.72
03/07/2026 20:37:40.746 4   74.72
      4 74.72
      4 74.72
03/07/2026 20:36:30.571 30   74.72
      30 74.72
      30 74.72
03/07/2026 20:35:48.206 25   74.72
      25 74.72
      25 74.72
03/07/2026 20:34:27.951 160   74.72
      160 74.72
      160 74.72
03/07/2026 20:33:10.848 140   74.72
      140 74.72
      140 74.72
03/07/2026 20:32:02.767 3   74.56
      3 74.56
      3 74.56
03/07/2026 20:31:31.712 1   74.72
      1 74.72
      1 74.72
03/07/2026 20:27:37.117 8   74.56
      5 74.56
      8 74.56
      3 74.56
03/07/2026 20:21:24.524 15   74.72
      15 74.72
      15 74.72
03/07/2026 20:17:50.373 13   74.72
      13 74.72
      13 74.72
03/07/2026 20:17:01.215 10   74.72
      2 74.72
      8 74.72
      10 74.72
03/07/2026 20:16:10.401 35   74.56
      25 74.56
      35 74.56
      10 74.56
03/07/2026 20:14:13.218 20   74.72
      20 74.72
      20 74.72
03/07/2026 20:12:38.785 46   74.72
      46 74.72
      46 74.72
03/07/2026 20:12:24.957 67   74.72
      67 74.72
      67 74.72
03/07/2026 20:12:17.105 10   74.72
      10 74.72
      10 74.72
03/07/2026 20:11:56.220 60   74.72
      60 74.72
      60 74.72
03/07/2026 20:10:15.064 1   74.56
      1 74.56
      1 74.56
03/07/2026 20:10:09.385 40   74.72
      40 74.72
      40 74.72
03/07/2026 20:09:23.510 160   74.72
      160 74.72
      160 74.72
03/07/2026 20:08:57.345 1   74.72
      1 74.72
      1 74.72
03/07/2026 20:08:03.154 109   74.56
      8 74.56
      109 74.56
      100 74.56
      1 74.56
03/07/2026 20:07:54.210 250   74.72
      250 74.72
      250 74.72
03/07/2026 20:05:22.208 20   74.72
      20 74.72
      20 74.72
03/07/2026 20:03:16.560 4   74.72
      4 74.72
      4 74.72
03/07/2026 20:01:48.069 5   74.72
      5 74.72
      5 74.72
03/07/2026 20:00:30.678 14   74.72
      14 74.72
      14 74.72
03/07/2026 19:57:44.757 20   74.72
      20 74.72
      20 74.72
03/07/2026 19:55:02.751 200   74.72
      200 74.72
      200 74.72
03/07/2026 19:53:09.697 10   74.72
      10 74.72
      10 74.72
03/07/2026 19:47:47.062 60   74.72
      60 74.72
      60 74.72
03/07/2026 19:44:35.368 114   74.72
      114 74.72
      114 74.72
03/07/2026 19:44:33.943 250   74.70
      95 74.70
      250 74.70
      155 74.70
03/07/2026 19:44:21.930 400   74.68
      400 74.68
      300 74.68
      100 74.68
03/07/2026 19:43:00.968 1   74.56
      1 74.56
      1 74.56
03/07/2026 19:37:04.408 35   74.54
      35 74.54
      35 74.54
03/07/2026 19:35:32.325 31   74.68
      31 74.68
      31 74.68
03/07/2026 19:35:31.968 20   74.68
      20 74.68
      20 74.68
03/07/2026 19:35:19.392 50   74.68
      50 74.68
      50 74.68
03/07/2026 19:35:02.166 5   74.68
      5 74.68
      5 74.68
03/07/2026 19:33:29.097 75   74.68
      75 74.68
      75 74.68
03/07/2026 19:30:39.882 1   74.68
      1 74.68
      1 74.68
03/07/2026 19:28:08.375 13   74.68
      13 74.68
      13 74.68
03/07/2026 19:24:37.434 22   74.68
      22 74.68
      22 74.68
03/07/2026 19:23:24.968 10   74.68
      10 74.68
      10 74.68
03/07/2026 19:21:00.822 50   74.68
      50 74.68
      50 74.68
03/07/2026 19:20:33.303 1   74.68
      1 74.68
      1 74.68
03/07/2026 19:19:33.578 20   74.68
      20 74.68
      20 74.68
03/07/2026 19:18:50.215 70   74.68
      70 74.68
      70 74.68
03/07/2026 19:16:19.332 30   74.68
      30 74.68
      30 74.68
03/07/2026 19:14:22.675 109   74.68
      8 74.68
      101 74.68
      109 74.68
03/07/2026 19:08:29.962 134   74.68
      9 74.68
      75 74.68
      50 74.68
      134 74.68
03/07/2026 19:07:49.064 9   74.68
      9 74.68
      9 74.68
03/07/2026 19:05:13.464 250   74.56
      10 74.56
      12 74.56
      75 74.56
      250 74.56
      7 74.56
      146 74.56
03/07/2026 19:05:10.691 1   74.68
      1 74.68
      1 74.68
03/07/2026 19:04:33.307 5   74.54
      5 74.54
      5 74.54
03/07/2026 19:03:30.328 10   74.64
      10 74.64
      10 74.64
03/07/2026 19:02:45.485 3   74.54
      3 74.54
      3 74.54
03/07/2026 19:02:35.718 10   74.64
      10 74.64
      10 74.64
03/07/2026 19:02:23.040 10   74.64
      10 74.64
      10 74.64
03/07/2026 19:00:42.222 66   74.64
      66 74.64
      66 74.64
03/07/2026 19:00:32.987 5   74.64
      5 74.64
      5 74.64
03/07/2026 18:56:54.618 40   74.68
      40 74.68
      40 74.68
03/07/2026 18:55:35.482 20   74.68
      20 74.68
      20 74.68
03/07/2026 18:52:28.870 109   74.68
      109 74.68
      65 74.68
      19 74.68
      25 74.68
03/07/2026 18:47:52.330 20   74.68
      20 74.68
      20 74.68
03/07/2026 18:45:25.972 4   74.68
      4 74.68
      4 74.68
03/07/2026 18:39:00.437 25   74.64
      25 74.64
      25 74.64
03/07/2026 18:38:20.295 10   74.62
      10 74.62
      10 74.62
03/07/2026 18:37:36.156 3   74.68
      3 74.68
      3 74.68
03/07/2026 18:37:32.897 3   74.52
      3 74.52
      3 74.52
03/07/2026 18:37:22.151 2   74.68
      2 74.68
      2 74.68
03/07/2026 18:37:05.229 30   74.68
      30 74.68
      30 74.68
03/07/2026 18:34:38.808 50   74.68
      50 74.68
      50 74.68
03/07/2026 18:33:43.004 1   74.68
      1 74.68
      1 74.68
03/07/2026 18:27:09.740 35   74.68
      35 74.68
      35 74.68
03/07/2026 18:21:37.399 40   74.68
      40 74.68
      40 74.68
03/07/2026 18:21:09.489 6   74.64
      6 74.64
      6 74.64
03/07/2026 18:17:14.934 25   74.68
      25 74.68
      25 74.68
03/07/2026 18:16:51.193 2   74.68
      2 74.68
      2 74.68
03/07/2026 18:16:43.226 5   74.52
      5 74.52
      5 74.52
03/07/2026 18:14:54.154 10   74.68
      10 74.68
      10 74.68
03/07/2026 18:14:08.788 50   74.68
      50 74.68
      50 74.68
03/07/2026 18:12:27.507 65   74.54
      65 74.54
      65 74.54
03/07/2026 18:09:17.530 20   74.74
      20 74.74
      20 74.74
03/07/2026 18:08:26.907 100   74.74
      100 74.74
      100 74.74
03/07/2026 18:07:22.313 12   74.74
      12 74.74
      12 74.74
03/07/2026 18:06:17.666 120   74.74
      50 74.74
      120 74.74
      70 74.74
03/07/2026 18:05:17.757 10   74.74
      10 74.74
      10 74.74
03/07/2026 18:03:12.318 10   74.56
      10 74.56
      10 74.56
03/07/2026 18:00:04.345 45   74.74
      45 74.74
      45 74.74
03/07/2026 17:59:20.189 20   74.74
      20 74.74
      20 74.74
03/07/2026 17:59:05.262 50   74.74
      50 74.74
      50 74.74
03/07/2026 17:58:17.020 7   74.74
      7 74.74
      7 74.74
03/07/2026 17:58:03.275 100   74.74
      2 74.74
      48 74.74
      50 74.74
      100 74.74
03/07/2026 17:57:33.544 30   74.60
      30 74.60
      30 74.60
03/07/2026 17:56:58.327 100   74.74
      100 74.74
      100 74.74
03/07/2026 17:56:18.617 50   74.60
      50 74.60
      50 74.60
03/07/2026 17:55:50.989 18   74.60
      18 74.60
      18 74.60
03/07/2026 17:55:26.107 50   74.60
      50 74.60
      50 74.60
03/07/2026 17:55:21.873 3   74.74
      3 74.74
      3 74.74
03/07/2026 17:53:58.047 17   74.74
      17 74.74
      17 74.74
03/07/2026 17:53:25.343 40   74.74
      40 74.74
      40 74.74
03/07/2026 17:52:42.660 14   74.74
      14 74.74
      14 74.74
03/07/2026 17:50:25.959 33   74.74
      33 74.74
      33 74.74
03/07/2026 17:50:10.728 140   74.74
      140 74.74
      140 74.74
03/07/2026 17:48:36.052 300   74.78
      158 74.78
      7 74.78
      35 74.78
      100 74.78
      300 74.78
03/07/2026 17:47:41.336 1   74.50
      1 74.50
      1 74.50
03/07/2026 17:46:41.801 20   74.78
      20 74.78
      16 74.78
      4 74.78
03/07/2026 17:45:25.247 14   74.78
      4 74.78
      10 74.78
      14 74.78
03/07/2026 17:45:15.629 7   74.78
      7 74.78
      7 74.78
03/07/2026 17:43:27.155 200   74.78
      150 74.78
      50 74.78
      200 74.78
03/07/2026 17:43:26.294 100   74.72
      100 74.72
      100 74.72
03/07/2026 17:40:27.046 11   74.80
      11 74.80
      11 74.80
03/07/2026 17:40:09.358 5   74.80
      5 74.80
      5 74.80
03/07/2026 17:39:42.394 2   74.80
      2 74.80
      2 74.80
03/07/2026 17:36:03.626 10   74.80
      10 74.80
      10 74.80
03/07/2026 17:35:33.980 10   74.80
      10 74.80
      10 74.80
03/07/2026 17:35:32.824 5   74.44
      5 74.44
      5 74.44
03/07/2026 17:35:11.435 1 245   74.50
      1 163 74.50
      5 74.50
      1 240 74.50
      13 74.50
      1 74.50
      1 74.50
      50 74.50
      5 74.50
      10 74.50
      2 74.50
03/07/2026 17:29:59.685 10   74.50
      10 74.50
      10 74.50
03/07/2026 17:29:36.627 100   74.52
      100 74.52
      100 74.52
03/07/2026 17:29:17.729 2   74.52
      2 74.52
      2 74.52
03/07/2026 17:29:04.903 7   74.50
      7 74.50
      7 74.50
03/07/2026 17:28:36.104 100   74.50
      100 74.50
      100 74.50
03/07/2026 17:28:10.098 40   74.52
      40 74.52
      40 74.52
03/07/2026 17:27:18.287 50   74.48
      50 74.48
      50 74.48
03/07/2026 17:26:20.860 120   74.48
      120 74.48
      120 74.48
03/07/2026 17:25:36.751 10   74.44
      10 74.44
      10 74.44
03/07/2026 17:25:19.177 1   74.44
      1 74.44
      1 74.44
03/07/2026 17:23:38.192 1   74.48
      1 74.48
      1 74.48
03/07/2026 17:23:24.244 27   74.48
      27 74.48
      27 74.48
03/07/2026 17:23:14.032 50   74.48
      50 74.48
      50 74.48
03/07/2026 17:22:55.106 580   74.48
      580 74.48
      580 74.48
03/07/2026 17:22:36.336 600   74.48
      600 74.48
      600 74.48
03/07/2026 17:22:02.386 40   74.48
      40 74.48
      40 74.48
03/07/2026 17:22:01.756 29   74.46
      29 74.46
      29 74.46
03/07/2026 17:21:43.872 80   74.46
      80 74.46
      80 74.46
03/07/2026 17:21:31.668 50   74.46
      50 74.46
      50 74.46
03/07/2026 17:19:42.301 20   74.46
      20 74.46
      20 74.46
03/07/2026 17:19:38.822 31   74.46
      31 74.46
      31 74.46
03/07/2026 17:17:47.284 20   74.40
      20 74.40
      20 74.40
03/07/2026 17:16:24.172 40   74.40
      40 74.40
      40 74.40
03/07/2026 17:14:06.670 30   74.32
      30 74.32
      30 74.32
03/07/2026 17:13:27.842 65   74.30
      65 74.30
      65 74.30
03/07/2026 17:12:33.972 60   74.38
      60 74.38
      60 74.38
03/07/2026 17:12:23.478 10   74.38
      10 74.38
      10 74.38
03/07/2026 17:12:09.251 76   74.42
      76 74.42
      76 74.42
03/07/2026 17:10:36.088 1   74.36
      1 74.36
      1 74.36
03/07/2026 17:09:55.063 10   74.38
      10 74.38
      10 74.38
03/07/2026 17:09:41.524 27   74.38
      27 74.38
      27 74.38
03/07/2026 17:09:34.970 10   74.38
      10 74.38
      10 74.38
03/07/2026 17:08:29.799 16   74.30
      14 74.30
      2 74.30
      16 74.30
03/07/2026 17:08:26.739 20   74.34
      20 74.34
      20 74.34
03/07/2026 17:08:15.954 25   74.34
      25 74.34
      25 74.34
03/07/2026 17:07:51.876 150   74.36
      150 74.36
      150 74.36
03/07/2026 17:06:13.156 1   74.40
      1 74.40
      1 74.40
03/07/2026 17:05:59.974 10   74.38
      10 74.38
      10 74.38
03/07/2026 17:05:26.280 20   74.38
      20 74.38
      20 74.38
03/07/2026 17:04:01.081 40   74.40
      40 74.40
      40 74.40
03/07/2026 17:03:42.092 134   74.46
      134 74.46
      134 74.46
03/07/2026 17:02:38.023 35   74.46
      35 74.46
      35 74.46
03/07/2026 17:02:10.108 60   74.48
      60 74.48
      60 74.48
03/07/2026 17:00:10.345 1   74.48
      1 74.48
      1 74.48
03/07/2026 17:00:04.386 9   74.50
      9 74.50
      9 74.50
03/07/2026 17:00:00.063 3   74.46
      3 74.46
      3 74.46
03/07/2026 16:59:08.486 50   74.50
      50 74.50
      50 74.50
03/07/2026 16:58:10.943 44   74.44
      44 74.44
      44 74.44
03/07/2026 16:57:11.904 350   74.54
      350 74.54
      350 74.54
03/07/2026 16:57:06.304 70   74.56
      70 74.56
      70 74.56
03/07/2026 16:56:15.620 13   74.56
      13 74.56
      13 74.56
03/07/2026 16:56:00.642 10   74.54
      10 74.54
      10 74.54
03/07/2026 16:55:18.706 25   74.58
      25 74.58
      25 74.58
03/07/2026 16:54:49.015 2   74.54
      2 74.54
      2 74.54
03/07/2026 16:53:32.815 3   74.52
      3 74.52
      3 74.52
03/07/2026 16:53:14.894 1   74.54
      1 74.54
      1 74.54
03/07/2026 16:52:50.579 10   74.52
      10 74.52
      10 74.52
03/07/2026 16:52:11.911 47   74.52
      47 74.52
      47 74.52
03/07/2026 16:52:10.106 4   74.52
      4 74.52
      4 74.52
03/07/2026 16:51:05.950 1   74.52
      1 74.52
      1 74.52
03/07/2026 16:51:04.199 4   74.52
      4 74.52
      4 74.52
03/07/2026 16:50:13.327 26   74.50
      26 74.50
      26 74.50
03/07/2026 16:49:38.996 40   74.50
      40 74.50
      40 74.50
03/07/2026 16:47:50.428 14   74.50
      14 74.50
      14 74.50
03/07/2026 16:47:45.208 2   74.50
      2 74.50
      2 74.50
03/07/2026 16:47:40.273 60   74.48
      60 74.48
      60 74.48
03/07/2026 16:46:22.298 9   74.48
      9 74.48
      9 74.48
03/07/2026 16:45:11.936 40   74.50
      40 74.50
      40 74.50
03/07/2026 16:45:07.856 10   74.52
      10 74.52
      10 74.52
03/07/2026 16:44:49.567 30   74.52
      30 74.52
      30 74.52
03/07/2026 16:44:44.336 3   74.52
      3 74.52
      3 74.52
03/07/2026 16:43:38.094 15   74.54
      15 74.54
      15 74.54
03/07/2026 16:43:19.324 10   74.54
      10 74.54
      10 74.54
03/07/2026 16:43:14.971 2   74.54
      2 74.54
      2 74.54
03/07/2026 16:42:16.045 33   74.58
      33 74.58
      33 74.58
03/07/2026 16:42:02.082 100   74.56
      100 74.56
      100 74.56
03/07/2026 16:41:57.713 25   74.58
      25 74.58
      25 74.58
03/07/2026 16:41:38.005 6   74.58
      6 74.58
      6 74.58
03/07/2026 16:37:00.575 25   74.54
      25 74.54
      25 74.54
03/07/2026 16:35:10.699 20   74.62
      20 74.62
      20 74.62
03/07/2026 16:33:24.735 32   74.60
      32 74.60
      32 74.60
03/07/2026 16:31:49.996 25   74.64
      25 74.64
      25 74.64
03/07/2026 16:30:41.369 13   74.68
      13 74.68
      13 74.68
03/07/2026 16:30:09.150 10   74.66
      10 74.66
      10 74.66
03/07/2026 16:30:00.064 10   74.64
      10 74.64
      10 74.64
03/07/2026 16:29:45.326 70   74.64
      50 74.64
      20 74.64
      70 74.64
03/07/2026 16:29:43.043 37   74.64
      37 74.64
      37 74.64
03/07/2026 16:29:06.123 18   74.66
      18 74.66
      18 74.66
03/07/2026 16:28:18.782 40   74.62
      40 74.62
      40 74.62
03/07/2026 16:28:16.928 200   74.60
      200 74.60
      200 74.60
03/07/2026 16:28:10.194 100   74.56
      100 74.56
      100 74.56
03/07/2026 16:27:03.107 20   74.58
      20 74.58
      20 74.58
03/07/2026 16:26:38.981 30   74.58
      30 74.58
      30 74.58
03/07/2026 16:25:20.647 37   74.62
      37 74.62
      37 74.62
03/07/2026 16:25:20.440 60   74.58
      60 74.58
      60 74.58
03/07/2026 16:24:52.154 20   74.60
      20 74.60
      20 74.60
03/07/2026 16:22:22.810 1   74.66
      1 74.66
      1 74.66
03/07/2026 16:22:03.147 10   74.70
      10 74.70
      10 74.70
03/07/2026 16:21:46.989 173   74.60
      173 74.60
      35 74.60
      138 74.60
03/07/2026 16:21:40.723 2   74.58
      2 74.58
      2 74.58
03/07/2026 16:21:36.067 402   74.56
      402 74.56
      402 74.56
03/07/2026 16:21:20.962 27   74.54
      27 74.54
      27 74.54
03/07/2026 16:20:34.387 20   74.56
      20 74.56
      20 74.56
03/07/2026 16:20:29.313 134   74.56
      134 74.56
      134 74.56
03/07/2026 16:20:26.908 4   74.56
      4 74.56
      4 74.56
03/07/2026 16:20:23.788 15   74.52
      15 74.52
      15 74.52
03/07/2026 16:20:16.298 4   74.52
      4 74.52
      4 74.52
03/07/2026 16:20:15.586 10   74.48
      10 74.48
      10 74.48
03/07/2026 16:19:07.885 200   74.46
      200 74.46
      200 74.46
03/07/2026 16:18:58.941 100   74.50
      100 74.50
      100 74.50
03/07/2026 16:18:40.628 30   74.52
      30 74.52
      30 74.52
03/07/2026 16:18:29.783 10   74.52
      10 74.52
      10 74.52
03/07/2026 16:17:55.784 50   74.50
      50 74.50
      50 74.50
03/07/2026 16:17:33.269 24   74.50
      24 74.50
      24 74.50
03/07/2026 16:16:01.130 10   74.46
      10 74.46
      10 74.46
03/07/2026 16:15:08.026 3   74.54
      3 74.54
      3 74.54
03/07/2026 16:15:01.828 1   74.54
      1 74.54
      1 74.54
03/07/2026 16:14:10.223 100   74.48
      100 74.48
      100 74.48
03/07/2026 16:12:43.393 1   74.46
      1 74.46
      1 74.46
03/07/2026 16:11:50.005 5   74.44
      5 74.44
      5 74.44
03/07/2026 16:11:27.717 100   74.40
      100 74.40
      100 74.40
03/07/2026 16:10:33.098 200   74.44
      200 74.44
      200 74.44
03/07/2026 16:08:49.221 14   74.52
      14 74.52
      14 74.52
03/07/2026 16:05:19.239 67   74.46
      67 74.46
      67 74.46
03/07/2026 16:04:48.275 373   74.46
      350 74.46
      23 74.46
      373 74.46
03/07/2026 16:04:31.895 650   74.46
      650 74.46
      650 74.46
03/07/2026 16:04:12.874 7   74.46
      7 74.46
      7 74.46
03/07/2026 16:03:46.789 3   74.50
      3 74.50
      3 74.50
03/07/2026 16:03:13.722 20   74.50
      20 74.50
      20 74.50
03/07/2026 16:03:00.113 10   74.52
      10 74.52
      10 74.52
03/07/2026 16:02:24.526 2   74.48
      2 74.48
      2 74.48
03/07/2026 16:02:21.042 10   74.42
      10 74.42
      10 74.42
03/07/2026 16:01:49.955 50   74.48
      50 74.48
      50 74.48
03/07/2026 16:01:23.544 50   74.54
      50 74.54
      50 74.54
03/07/2026 16:01:10.771 5   74.54
      5 74.54
      5 74.54
03/07/2026 16:00:33.895 3   74.50
      3 74.50
      3 74.50
03/07/2026 16:00:20.268 1   74.52
      1 74.52
      1 74.52
03/07/2026 16:00:06.775 50   74.48
      50 74.48
      50 74.48
03/07/2026 16:00:03.710 17   74.54
      17 74.54
      17 74.54
03/07/2026 15:58:09.829 5   74.56
      5 74.56
      5 74.56
03/07/2026 15:58:02.768 10   74.56
      10 74.56
      10 74.56
03/07/2026 15:57:45.817 100   74.50
      100 74.50
      100 74.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)