iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

3462

2688

18.852

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:37:33.227 10   18.852
      10 18.852
      10 18.852
02/07/2026 17:37:26.884 32   19.04
      32 19.04
      32 19.04
02/07/2026 17:37:26.354 3   19.04
      3 19.04
      3 19.04
02/07/2026 17:37:26.212 97   19.04
      97 19.04
      97 19.04
02/07/2026 17:37:19.339 100   18.856
      100 18.856
      100 18.856
02/07/2026 17:37:19.200 78   18.77
      22 18.77
      27 18.77
      2 18.77
      2 18.77
      56 18.77
      40 18.77
      6 18.77
      1 18.77
02/07/2026 17:37:07.812 3 560   18.77
      100 18.77
      1 18.77
      3 18.77
      944 18.77
      11 18.77
      10 18.77
      6 18.77
      1 000 18.77
      292 18.77
      20 18.77
      5 18.77
      30 18.77
      373 18.77
      6 18.77
      100 18.77
      6 18.77
      1 000 18.77
      317 18.77
      6 18.77
      15 18.77
      11 18.77
      1 18.77
      14 18.77
      250 18.77
      8 18.77
      142 18.77
      1 18.77
      1 18.77
      43 18.77
      100 18.77
      200 18.77
      57 18.77
      4 18.77
      10 18.77
      10 18.77
      1 500 18.77
      3 18.77
      500 18.77
      20 18.77
02/07/2026 17:31:23.056 604   18.724
      100 18.724
      50 18.724
      27 18.724
      100 18.724
      60 18.724
      217 18.724
      50 18.724
      604 18.724
02/07/2026 17:30:54.544 12   18.73
      12 18.73
      12 18.73
02/07/2026 17:30:47.781 8   18.97
      8 18.97
      8 18.97
02/07/2026 17:30:35.864 3   18.84
      3 18.84
      3 18.84
02/07/2026 17:30:32.808 1   18.81
      1 18.81
      1 18.81
02/07/2026 17:30:28.020 1   18.892
      1 18.892
      1 18.892
02/07/2026 17:30:27.216 1   18.866
      1 18.866
      1 18.866
02/07/2026 17:30:08.051 1   18.842
      1 18.842
      1 18.842
02/07/2026 17:30:06.430 3   18.836
      3 18.836
      3 18.836
02/07/2026 17:30:05.272 500   18.776
      500 18.776
      500 18.776
02/07/2026 17:30:03.490 3   18.776
      3 18.776
      3 18.776
02/07/2026 17:30:02.768 500   18.776
      500 18.776
      500 18.776
02/07/2026 17:30:00.079 37   18.776
      37 18.776
      37 18.776
02/07/2026 17:29:50.712 50   18.80
      50 18.80
      50 18.80
02/07/2026 17:29:48.373 1   18.82
      1 18.82
      1 18.82
02/07/2026 17:29:48.230 14   18.82
      14 18.82
      14 18.82
02/07/2026 17:29:47.618 1   18.82
      1 18.82
      1 18.82
02/07/2026 17:29:44.585 147   18.824
      147 18.824
      147 18.824
02/07/2026 17:29:42.463 1   18.824
      1 18.824
      1 18.824
02/07/2026 17:29:41.777 10   18.812
      10 18.812
      10 18.812
02/07/2026 17:29:39.462 11   18.824
      11 18.824
      11 18.824
02/07/2026 17:29:39.210 1   18.824
      1 18.824
      1 18.824
02/07/2026 17:29:30.307 12   18.824
      12 18.824
      12 18.824
02/07/2026 17:29:28.654 1   18.824
      1 18.824
      1 18.824
02/07/2026 17:29:28.085 69   18.824
      69 18.824
      69 18.824
02/07/2026 17:29:26.868 6   18.824
      6 18.824
      6 18.824
02/07/2026 17:29:21.001 1   18.84
      1 18.84
      1 18.84
02/07/2026 17:29:20.118 4   18.84
      4 18.84
      4 18.84
02/07/2026 17:29:04.641 3   18.85
      3 18.85
      3 18.85
02/07/2026 17:28:52.184 1 022   18.838
      1 022 18.838
      1 022 18.838
02/07/2026 17:28:52.048 2 004   18.838
      18 18.838
      8 18.838
      2 000 18.838
      1 978 18.838
      4 18.838
02/07/2026 17:28:33.156 2 000   18.836
      2 000 18.836
      2 000 18.836
02/07/2026 17:28:10.901 260   18.844
      260 18.844
      260 18.844
02/07/2026 17:28:03.034 54   18.844
      54 18.844
      54 18.844
02/07/2026 17:28:00.479 100   18.844
      100 18.844
      100 18.844
02/07/2026 17:28:00.091 54   18.844
      54 18.844
      54 18.844
02/07/2026 17:27:55.638 107   18.852
      107 18.852
      107 18.852
02/07/2026 17:27:44.461 7   18.848
      7 18.848
      7 18.848
02/07/2026 17:27:34.587 6   18.838
      6 18.838
      6 18.838
02/07/2026 17:27:33.689 27   18.838
      27 18.838
      27 18.838
02/07/2026 17:27:33.294 4   18.834
      4 18.834
      4 18.834
02/07/2026 17:27:28.716 27   18.836
      27 18.836
      27 18.836
02/07/2026 17:27:17.075 2   18.824
      2 18.824
      2 18.824
02/07/2026 17:27:10.191 27   18.82
      27 18.82
      27 18.82
02/07/2026 17:27:09.960 16   18.82
      16 18.82
      16 18.82
02/07/2026 17:27:09.199 22   18.82
      22 18.82
      22 18.82
02/07/2026 17:27:07.124 11   18.828
      11 18.828
      11 18.828
02/07/2026 17:26:37.549 7   18.808
      7 18.808
      7 18.808
02/07/2026 17:26:35.056 18   18.81
      18 18.81
      18 18.81
02/07/2026 17:26:33.491 4   18.80
      4 18.80
      4 18.80
02/07/2026 17:26:17.549 6   18.786
      6 18.786
      6 18.786
02/07/2026 17:26:16.414 27   18.786
      27 18.786
      27 18.786
02/07/2026 17:26:10.120 27   18.786
      27 18.786
      27 18.786
02/07/2026 17:26:08.734 107   18.78
      107 18.78
      107 18.78
02/07/2026 17:26:08.106 6   18.772
      6 18.772
      6 18.772
02/07/2026 17:25:52.955 10   18.752
      10 18.752
      10 18.752
02/07/2026 17:25:48.299 60   18.746
      40 18.746
      60 18.746
      20 18.746
02/07/2026 17:25:28.602 1   18.762
      1 18.762
      1 18.762
02/07/2026 17:25:27.771 35   18.774
      35 18.774
      35 18.774
02/07/2026 17:25:10.796 707   18.776
      696 18.776
      707 18.776
      11 18.776
02/07/2026 17:24:56.166 2 500   18.774
      2 500 18.774
      2 500 18.774
02/07/2026 17:24:51.849 16   18.772
      16 18.772
      16 18.772
02/07/2026 17:24:47.946 2   18.778
      2 18.778
      2 18.778
02/07/2026 17:24:32.101 160   18.78
      160 18.78
      160 18.78
02/07/2026 17:24:29.430 2   18.768
      2 18.768
      2 18.768
02/07/2026 17:24:25.714 6   18.754
      6 18.754
      6 18.754
02/07/2026 17:24:16.311 198   18.732
      198 18.732
      198 18.732
02/07/2026 17:24:11.863 950   18.73
      9 18.73
      950 18.73
      935 18.73
      6 18.73
02/07/2026 17:24:08.306 2 000   18.73
      2 000 18.73
      2 000 18.73
02/07/2026 17:24:03.735 675   18.724
      675 18.724
      675 18.724
02/07/2026 17:24:03.257 4   18.724
      4 18.724
      4 18.724
02/07/2026 17:23:55.736 1   18.724
      1 18.724
      1 18.724
02/07/2026 17:23:51.889 2   18.728
      2 18.728
      2 18.728
02/07/2026 17:23:41.827 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:23:41.181 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:23:40.443 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:23:36.524 3   18.71
      3 18.71
      3 18.71
02/07/2026 17:23:36.366 4   18.71
      4 18.71
      4 18.71
02/07/2026 17:23:36.155 2   18.71
      2 18.71
      2 18.71
02/07/2026 17:23:09.274 550   18.72
      550 18.72
      550 18.72
02/07/2026 17:22:46.592 3   18.732
      3 18.732
      3 18.732
02/07/2026 17:22:38.651 3   18.742
      3 18.742
      3 18.742
02/07/2026 17:22:33.422 4   18.724
      4 18.724
      4 18.724
02/07/2026 17:22:30.719 20   18.738
      20 18.738
      20 18.738
02/07/2026 17:22:29.498 1   18.738
      1 18.738
      1 18.738
02/07/2026 17:22:26.530 3   18.736
      3 18.736
      3 18.736
02/07/2026 17:22:20.518 20   18.748
      20 18.748
      20 18.748
02/07/2026 17:22:19.998 2   18.748
      2 18.748
      2 18.748
02/07/2026 17:22:19.883 2   18.748
      2 18.748
      2 18.748
02/07/2026 17:22:14.186 1   18.744
      1 18.744
      1 18.744
02/07/2026 17:22:13.223 1   18.744
      1 18.744
      1 18.744
02/07/2026 17:22:07.960 14   18.746
      14 18.746
      14 18.746
02/07/2026 17:22:05.508 3   18.74
      3 18.74
      3 18.74
02/07/2026 17:22:01.006 160   18.73
      160 18.73
      160 18.73
02/07/2026 17:21:59.085 27   18.728
      27 18.728
      27 18.728
02/07/2026 17:21:56.286 100   18.738
      100 18.738
      100 18.738
02/07/2026 17:21:53.569 11   18.738
      11 18.738
      11 18.738
02/07/2026 17:21:48.474 300   18.724
      300 18.724
      300 18.724
02/07/2026 17:21:43.901 4   18.732
      4 18.732
      4 18.732
02/07/2026 17:21:35.835 1   18.714
      1 18.714
      1 18.714
02/07/2026 17:21:35.025 1   18.714
      1 18.714
      1 18.714
02/07/2026 17:21:27.542 15   18.72
      15 18.72
      15 18.72
02/07/2026 17:21:26.050 54   18.716
      54 18.716
      54 18.716
02/07/2026 17:21:05.549 75   18.704
      75 18.704
      75 18.704
02/07/2026 17:21:03.632 490   18.70
      490 18.70
      490 18.70
02/07/2026 17:21:03.496 2 500   18.70
      2 500 18.70
      2 500 18.70
02/07/2026 17:21:03.307 2 500   18.70
      1 010 18.70
      2 500 18.70
      1 490 18.70
02/07/2026 17:21:03.150 2 505   18.70
      3 18.70
      5 18.70
      2 502 18.70
      2 500 18.70
02/07/2026 17:21:00.143 2 000   18.70
      2 000 18.70
      2 000 18.70
02/07/2026 17:20:54.512 2 000   18.70
      2 000 18.70
      2 000 18.70
02/07/2026 17:20:53.797 14   18.698
      14 18.698
      14 18.698
02/07/2026 17:20:53.313 1   18.698
      1 18.698
      1 18.698
02/07/2026 17:20:50.367 1   18.696
      1 18.696
      1 18.696
02/07/2026 17:20:46.622 1   18.698
      1 18.698
      1 18.698
02/07/2026 17:20:39.473 3   18.69
      3 18.69
      3 18.69
02/07/2026 17:20:36.872 1   18.692
      1 18.692
      1 18.692
02/07/2026 17:20:34.356 200   18.686
      200 18.686
      200 18.686
02/07/2026 17:20:33.272 53   18.696
      53 18.696
      53 18.696
02/07/2026 17:20:32.798 4   18.686
      4 18.686
      4 18.686
02/07/2026 17:20:30.334 8   18.70
      8 18.70
      2 18.70
      6 18.70
02/07/2026 17:20:22.126 2 000   18.70
      2 000 18.70
      2 000 18.70
02/07/2026 17:20:05.136 6   18.718
      6 18.718
      6 18.718
02/07/2026 17:20:02.803 99   18.694
      99 18.694
      99 18.694
02/07/2026 17:19:51.559 129   18.70
      129 18.70
      129 18.70
02/07/2026 17:19:23.098 1 638   18.68
      21 18.68
      917 18.68
      700 18.68
      1 638 18.68
02/07/2026 17:19:22.996 100   18.68
      100 18.68
      100 18.68
02/07/2026 17:19:22.859 860   18.70
      5 18.70
      250 18.70
      860 18.70
      500 18.70
      5 18.70
      100 18.70
02/07/2026 17:19:22.440 37   18.704
      37 18.704
      37 18.704
02/07/2026 17:19:10.780 11   18.708
      11 18.708
      11 18.708
02/07/2026 17:19:06.310 6   18.704
      6 18.704
      6 18.704
02/07/2026 17:19:01.502 1 000   18.702
      1 000 18.702
      1 000 18.702
02/07/2026 17:18:59.326 1   18.706
      1 18.706
      1 18.706
02/07/2026 17:18:47.380 100   18.706
      100 18.706
      100 18.706
02/07/2026 17:18:42.789 150   18.72
      150 18.72
      150 18.72
02/07/2026 17:18:14.879 17   18.718
      17 18.718
      17 18.718
02/07/2026 17:18:06.580 5   18.722
      5 18.722
      5 18.722
02/07/2026 17:18:03.836 8   18.712
      8 18.712
      8 18.712
02/07/2026 17:18:02.891 80   18.712
      80 18.712
      80 18.712
02/07/2026 17:18:02.822 3   18.712
      3 18.712
      3 18.712
02/07/2026 17:17:59.213 160   18.722
      160 18.722
      160 18.722
02/07/2026 17:17:47.918 300   18.716
      300 18.716
      300 18.716
02/07/2026 17:17:45.305 27   18.734
      27 18.734
      27 18.734
02/07/2026 17:17:26.827 53   18.748
      53 18.748
      53 18.748
02/07/2026 17:17:23.196 1   18.742
      1 18.742
      1 18.742
02/07/2026 17:17:22.733 16   18.74
      16 18.74
      16 18.74
02/07/2026 17:17:21.464 110   18.744
      110 18.744
      110 18.744
02/07/2026 17:17:21.323 18   18.736
      18 18.736
      18 18.736
02/07/2026 17:17:11.340 43   18.752
      43 18.752
      43 18.752
02/07/2026 17:17:08.248 23   18.76
      23 18.76
      23 18.76
02/07/2026 17:16:58.912 15   18.744
      15 18.744
      15 18.744
02/07/2026 17:16:56.276 2 503   18.732
      2 500 18.732
      2 503 18.732
      3 18.732
02/07/2026 17:16:26.262 200   18.732
      200 18.732
      200 18.732
02/07/2026 17:16:25.630 5   18.748
      5 18.748
      5 18.748
02/07/2026 17:16:25.552 135   18.748
      135 18.748
      135 18.748
02/07/2026 17:16:17.166 70   18.748
      70 18.748
      70 18.748
02/07/2026 17:16:11.081 20   18.75
      20 18.75
      20 18.75
02/07/2026 17:16:08.390 27   18.756
      27 18.756
      27 18.756
02/07/2026 17:16:08.310 106   18.756
      106 18.756
      106 18.756
02/07/2026 17:16:02.726 3   18.768
      3 18.768
      3 18.768
02/07/2026 17:15:58.953 2   18.772
      2 18.772
      2 18.772
02/07/2026 17:15:54.875 28   18.80
      28 18.80
      28 18.80
02/07/2026 17:15:54.318 11   18.802
      11 18.802
      11 18.802
02/07/2026 17:15:41.660 6   18.802
      6 18.802
      6 18.802
02/07/2026 17:15:36.367 18   18.802
      18 18.802
      18 18.802
02/07/2026 17:15:34.767 1   18.806
      1 18.806
      1 18.806
02/07/2026 17:15:26.979 16   18.806
      16 18.806
      16 18.806
02/07/2026 17:15:08.492 5   18.814
      5 18.814
      5 18.814
02/07/2026 17:15:02.637 1   18.80
      1 18.80
      1 18.80
02/07/2026 17:15:01.636 1   18.80
      1 18.80
      1 18.80
02/07/2026 17:14:53.015 43   18.798
      43 18.798
      43 18.798
02/07/2026 17:14:33.219 1   18.806
      1 18.806
      1 18.806
02/07/2026 17:14:28.585 21   18.80
      11 18.80
      10 18.80
      21 18.80
02/07/2026 17:14:28.493 44   18.82
      34 18.82
      44 18.82
      10 18.82
02/07/2026 17:14:10.262 1 373   18.82
      1 373 18.82
      1 373 18.82
02/07/2026 17:14:02.838 3   18.824
      3 18.824
      3 18.824
02/07/2026 17:13:54.645 27   18.84
      27 18.84
      27 18.84
02/07/2026 17:13:47.329 1   18.856
      1 18.856
      1 18.856
02/07/2026 17:13:43.847 10   18.848
      10 18.848
      10 18.848
02/07/2026 17:13:39.357 4   18.858
      4 18.858
      4 18.858
02/07/2026 17:13:32.723 4   18.856
      4 18.856
      4 18.856
02/07/2026 17:13:31.321 1   18.854
      1 18.854
      1 18.854
02/07/2026 17:13:29.305 6   18.854
      6 18.854
      6 18.854
02/07/2026 17:13:28.137 1   18.854
      1 18.854
      1 18.854
02/07/2026 17:13:07.943 54   18.844
      54 18.844
      54 18.844
02/07/2026 17:13:03.479 1   18.846
      1 18.846
      1 18.846
02/07/2026 17:13:02.770 4   18.842
      4 18.842
      4 18.842
02/07/2026 17:13:00.246 265   18.846
      265 18.846
      265 18.846
02/07/2026 17:12:58.253 6   18.846
      6 18.846
      6 18.846
02/07/2026 17:12:57.413 131   18.846
      131 18.846
      131 18.846
02/07/2026 17:12:56.291 11   18.848
      11 18.848
      11 18.848
02/07/2026 17:12:54.458 266   18.852
      266 18.852
      266 18.852
02/07/2026 17:12:42.479 9   18.854
      9 18.854
      9 18.854
02/07/2026 17:12:41.538 1   18.858
      1 18.858
      1 18.858
02/07/2026 17:12:38.095 1   18.85
      1 18.85
      1 18.85
02/07/2026 17:12:37.509 50   18.858
      50 18.858
      50 18.858
02/07/2026 17:12:31.946 59   18.858
      59 18.858
      59 18.858
02/07/2026 17:12:25.785 138   18.862
      138 18.862
      138 18.862
02/07/2026 17:12:18.783 11   18.88
      10 18.88
      11 18.88
      1 18.88
02/07/2026 17:12:16.973 3 972   18.88
      3 960 18.88
      3 972 18.88
      12 18.88
02/07/2026 17:12:02.787 3   18.856
      3 18.856
      3 18.856
02/07/2026 17:11:58.151 6   18.878
      6 18.878
      6 18.878
02/07/2026 17:11:48.873 40   18.864
      40 18.864
      40 18.864
02/07/2026 17:11:42.028 37   18.848
      37 18.848
      37 18.848
02/07/2026 17:11:40.850 1   18.864
      1 18.864
      1 18.864
02/07/2026 17:11:40.366 6   18.854
      6 18.854
      6 18.854
02/07/2026 17:11:30.409 8   18.844
      8 18.844
      8 18.844
02/07/2026 17:11:26.370 200   18.844
      200 18.844
      200 18.844
02/07/2026 17:11:25.672 70   18.826
      70 18.826
      70 18.826
02/07/2026 17:11:25.209 637   18.844
      637 18.844
      637 18.844
02/07/2026 17:11:22.180 60   18.834
      60 18.834
      60 18.834
02/07/2026 17:11:17.035 200   18.83
      200 18.83
      200 18.83
02/07/2026 17:11:15.476 13   18.834
      13 18.834
      13 18.834
02/07/2026 17:11:13.429 1   18.834
      1 18.834
      1 18.834
02/07/2026 17:11:02.865 3   18.804
      3 18.804
      3 18.804
02/07/2026 17:10:54.405 54   18.81
      54 18.81
      54 18.81
02/07/2026 17:10:44.617 3   18.804
      3 18.804
      3 18.804
02/07/2026 17:10:29.538 5   18.812
      5 18.812
      5 18.812
02/07/2026 17:10:26.223 5   18.814
      5 18.814
      5 18.814
02/07/2026 17:10:20.937 3   18.816
      3 18.816
      3 18.816
02/07/2026 17:10:19.911 5   18.814
      5 18.814
      5 18.814
02/07/2026 17:10:10.875 229   18.80
      229 18.80
      229 18.80
02/07/2026 17:10:04.442 153   18.804
      153 18.804
      153 18.804
02/07/2026 17:09:46.375 265   18.81
      265 18.81
      265 18.81
02/07/2026 17:09:45.661 153   18.798
      153 18.798
      153 18.798
02/07/2026 17:09:43.313 6   18.81
      6 18.81
      6 18.81
02/07/2026 17:09:37.770 3   18.81
      3 18.81
      3 18.81
02/07/2026 17:09:32.763 3   18.798
      3 18.798
      3 18.798
02/07/2026 17:09:29.750 500   18.804
      500 18.804
      500 18.804
02/07/2026 17:09:28.430 10   18.808
      10 18.808
      10 18.808
02/07/2026 17:09:16.252 9   18.802
      9 18.802
      9 18.802
02/07/2026 17:09:06.058 128   18.79
      128 18.79
      128 18.79
02/07/2026 17:08:59.791 1   18.794
      1 18.794
      1 18.794
02/07/2026 17:08:51.324 1   18.794
      1 18.794
      1 18.794
02/07/2026 17:08:50.496 74   18.794
      74 18.794
      74 18.794
02/07/2026 17:08:38.632 100   18.81
      100 18.81
      100 18.81
02/07/2026 17:08:36.160 54   18.808
      54 18.808
      54 18.808
02/07/2026 17:08:15.996 30   18.766
      30 18.766
      30 18.766
02/07/2026 17:08:14.983 27   18.778
      27 18.778
      27 18.778
02/07/2026 17:08:11.460 6   18.78
      6 18.78
      6 18.78
02/07/2026 17:08:04.037 53   18.76
      53 18.76
      53 18.76
02/07/2026 17:08:02.725 3   18.758
      3 18.758
      3 18.758
02/07/2026 17:08:01.227 100   18.748
      100 18.748
      90 18.748
      10 18.748
02/07/2026 17:07:58.737 3   18.762
      3 18.762
      3 18.762
02/07/2026 17:07:54.298 2   18.752
      2 18.752
      2 18.752
02/07/2026 17:07:34.677 1   18.746
      1 18.746
      1 18.746
02/07/2026 17:07:34.142 8   18.746
      8 18.746
      8 18.746
02/07/2026 17:07:31.103 30   18.75
      30 18.75
      30 18.75
02/07/2026 17:07:30.340 30   18.75
      30 18.75
      30 18.75
02/07/2026 17:07:24.938 1 198   18.75
      30 18.75
      15 18.75
      150 18.75
      200 18.75
      16 18.75
      47 18.75
      1 198 18.75
      720 18.75
      20 18.75
02/07/2026 17:07:24.209 2   18.752
      2 18.752
      2 18.752
02/07/2026 17:06:57.427 1   18.752
      1 18.752
      1 18.752
02/07/2026 17:06:51.818 213   18.764
      213 18.764
      213 18.764
02/07/2026 17:06:48.961 10   18.764
      10 18.764
      10 18.764
02/07/2026 17:06:43.573 31   18.774
      31 18.774
      31 18.774
02/07/2026 17:06:40.845 2   18.776
      2 18.776
      2 18.776
02/07/2026 17:06:25.110 80   18.786
      80 18.786
      80 18.786
02/07/2026 17:06:20.897 57   18.788
      57 18.788
      57 18.788
02/07/2026 17:06:18.409 1   18.792
      1 18.792
      1 18.792
02/07/2026 17:06:17.465 7   18.792
      7 18.792
      7 18.792
02/07/2026 17:06:09.477 400   18.776
      400 18.776
      400 18.776
02/07/2026 17:06:09.396 175   18.776
      175 18.776
      175 18.776
02/07/2026 17:06:09.319 260   18.776
      260 18.776
      53 18.776
      207 18.776
02/07/2026 17:06:06.504 2 000   18.792
      2 000 18.792
      2 000 18.792
02/07/2026 17:06:03.223 2 000   18.792
      260 18.792
      2 000 18.792
      1 740 18.792
02/07/2026 17:06:03.084 254   18.80
      50 18.80
      79 18.80
      10 18.80
      254 18.80
      30 18.80
      85 18.80
02/07/2026 17:05:58.082 188   18.802
      188 18.802
      188 18.802
02/07/2026 17:05:52.136 3   18.808
      3 18.808
      3 18.808
02/07/2026 17:05:50.642 14   18.808
      14 18.808
      14 18.808
02/07/2026 17:05:47.489 2   18.808
      2 18.808
      2 18.808
02/07/2026 17:05:23.333 425   18.812
      425 18.812
      425 18.812
02/07/2026 17:05:20.968 213   18.82
      213 18.82
      213 18.82
02/07/2026 17:05:15.598 3   18.822
      3 18.822
      3 18.822
02/07/2026 17:05:06.142 18   18.822
      18 18.822
      18 18.822
02/07/2026 17:05:03.008 3   18.818
      3 18.818
      3 18.818
02/07/2026 17:04:57.822 30   18.812
      30 18.812
      30 18.812
02/07/2026 17:04:57.197 3   18.828
      3 18.828
      3 18.828
02/07/2026 17:04:51.805 6   18.822
      6 18.822
      6 18.822
02/07/2026 17:04:50.233 1 353   18.802
      1 353 18.802
      1 353 18.802
02/07/2026 17:04:47.617 2 047   18.802
      2 047 18.802
      2 000 18.802
      20 18.802
      27 18.802
02/07/2026 17:04:44.663 70   18.836
      30 18.836
      40 18.836
      70 18.836
02/07/2026 17:04:39.145 100   18.846
      100 18.846
      100 18.846
02/07/2026 17:04:31.278 106   18.858
      106 18.858
      106 18.858
02/07/2026 17:04:27.927 110   18.858
      110 18.858
      110 18.858
02/07/2026 17:04:26.398 4   18.858
      4 18.858
      4 18.858
02/07/2026 17:03:56.760 6   18.874
      6 18.874
      6 18.874
02/07/2026 17:03:52.469 22   18.874
      22 18.874
      22 18.874
02/07/2026 17:03:38.261 500   18.88
      500 18.88
      500 18.88
02/07/2026 17:03:38.076 2   18.884
      2 18.884
      2 18.884
02/07/2026 17:03:36.052 106   18.882
      106 18.882
      106 18.882
02/07/2026 17:03:32.745 3   18.882
      3 18.882
      3 18.882
02/07/2026 17:03:30.930 8   18.892
      8 18.892
      8 18.892
02/07/2026 17:03:29.742 16   18.896
      16 18.896
      16 18.896
02/07/2026 17:03:26.365 1   18.896
      1 18.896
      1 18.896
02/07/2026 17:03:11.236 15   18.908
      15 18.908
      15 18.908
02/07/2026 17:02:56.980 11   18.902
      11 18.902
      11 18.902
02/07/2026 17:02:52.598 1   18.902
      1 18.902
      1 18.902
02/07/2026 17:02:52.332 53   18.902
      53 18.902
      53 18.902

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM