iShsIII-Core MSCI World U.ETF Acc

4505

4133

114.3503

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:59:52.136 66   114.3503
      66 114.3503
      66 114.3503
09/01/2026 21:57:22.394 4   114.4363
      4 114.4363
      4 114.4363
09/01/2026 21:57:15.384 33   114.4435
      33 114.4435
      33 114.4435
09/01/2026 21:57:14.389 50   114.4435
      50 114.4435
      50 114.4435
09/01/2026 21:53:45.937 200   114.4158
      191 114.4158
      9 114.4158
      200 114.4158
09/01/2026 21:53:16.269 10   114.4739
      10 114.4739
      10 114.4739
09/01/2026 21:51:26.421 57   114.4814
      57 114.4814
      57 114.4814
09/01/2026 21:49:42.892 11   114.4979
      11 114.4979
      11 114.4979
09/01/2026 21:48:41.141 20   114.498
      20 114.498
      20 114.498
09/01/2026 21:48:23.085 2   114.4517
      2 114.4517
      2 114.4517
09/01/2026 21:48:21.131 90   114.4517
      90 114.4517
      90 114.4517
09/01/2026 21:48:06.197 8   114.4995
      8 114.4995
      8 114.4995
09/01/2026 21:47:14.368 49   114.4638
      49 114.4638
      49 114.4638
09/01/2026 21:44:46.724 20   114.5209
      20 114.5209
      20 114.5209
09/01/2026 21:42:42.302 73   114.5146
      21 114.5146
      1 114.5146
      32 114.5146
      2 114.5146
      15 114.5146
      2 114.5146
      60 114.5146
      13 114.5146
09/01/2026 21:35:36.567 748   114.5042
      748 114.5042
      748 114.5042
09/01/2026 21:35:15.011 200   114.5073
      200 114.5073
      200 114.5073
09/01/2026 21:35:06.779 6   114.5515
      6 114.5515
      6 114.5515
09/01/2026 21:33:11.764 3   114.5408
      3 114.5408
      3 114.5408
09/01/2026 21:32:50.691 2   114.5424
      2 114.5424
      2 114.5424
09/01/2026 21:32:47.705 7   114.5439
      7 114.5439
      7 114.5439
09/01/2026 21:32:44.560 8   114.5444
      8 114.5444
      8 114.5444
09/01/2026 21:32:13.419 15   114.55
      15 114.55
      15 114.55
09/01/2026 21:32:06.330 8   114.56
      8 114.56
      8 114.56
09/01/2026 21:31:05.115 500   114.5382
      270 114.5382
      230 114.5382
      500 114.5382
09/01/2026 21:31:04.868 4   114.5382
      4 114.5382
      4 114.5382
09/01/2026 21:30:59.375 85   114.5418
      85 114.5418
      85 114.5418
09/01/2026 21:29:31.665 1   114.5465
      1 114.5465
      1 114.5465
09/01/2026 21:29:15.848 87   114.5527
      87 114.5527
      87 114.5527
09/01/2026 21:29:12.190 9   114.5527
      9 114.5527
      9 114.5527
09/01/2026 21:28:48.948 90   114.5067
      90 114.5067
      90 114.5067
09/01/2026 21:28:29.312 1   114.5481
      1 114.5481
      1 114.5481
09/01/2026 21:28:25.745 3   114.5481
      3 114.5481
      3 114.5481
09/01/2026 21:28:19.268 9   114.5507
      9 114.5507
      9 114.5507
09/01/2026 21:28:13.398 12   114.5481
      12 114.5481
      12 114.5481
09/01/2026 21:28:05.888 44   114.5527
      44 114.5527
      44 114.5527
09/01/2026 21:27:06.445 30   114.5486
      30 114.5486
      30 114.5486
09/01/2026 21:26:47.989 18   114.5062
      18 114.5062
      18 114.5062
09/01/2026 21:26:35.189 1   114.5032
      1 114.5032
      1 114.5032
09/01/2026 21:26:23.291 1   114.5475
      1 114.5475
      1 114.5475
09/01/2026 21:26:04.747 1   114.5538
      1 114.5538
      1 114.5538
09/01/2026 21:26:04.050 9   114.5538
      9 114.5538
      9 114.5538
09/01/2026 21:25:16.431 18   114.5201
      18 114.5201
      18 114.5201
09/01/2026 21:25:11.637 10   114.562
      10 114.562
      10 114.562
09/01/2026 21:24:59.285 18   114.5186
      18 114.5186
      18 114.5186
09/01/2026 21:24:52.739 1   114.5631
      1 114.5631
      1 114.5631
09/01/2026 21:24:35.249 4   114.5556
      4 114.5556
      4 114.5556
09/01/2026 21:24:13.826 42   114.5509
      42 114.5509
      42 114.5509
09/01/2026 21:24:06.747 40   114.5585
      40 114.5585
      40 114.5585
09/01/2026 21:24:03.979 25   114.5125
      25 114.5125
      25 114.5125
09/01/2026 21:23:47.779 8   114.5554
      8 114.5554
      8 114.5554
09/01/2026 21:23:02.913 9   114.5724
      9 114.5724
      9 114.5724
09/01/2026 21:22:20.315 1   114.578
      1 114.578
      1 114.578
09/01/2026 21:22:16.949 1   114.58
      1 114.58
      1 114.58
09/01/2026 21:21:58.422 2   114.5718
      2 114.5718
      2 114.5718
09/01/2026 21:21:56.009 71   114.5708
      71 114.5708
      71 114.5708
09/01/2026 21:21:52.780 27   114.5278
      27 114.5278
      27 114.5278
09/01/2026 21:21:49.670 495   114.50
      495 114.50
      495 114.50
09/01/2026 21:21:46.251 1 015   114.50
      1 015 114.50
      1 000 114.50
      15 114.50
09/01/2026 21:20:19.148 1 000   114.50
      1 000 114.50
      1 000 114.50
09/01/2026 21:18:19.326 23   114.4875
      23 114.4875
      23 114.4875
09/01/2026 21:17:42.288 94   114.5317
      8 114.5317
      94 114.5317
      86 114.5317
09/01/2026 21:17:20.370 2   114.4869
      2 114.4869
      2 114.4869
09/01/2026 21:17:04.848 7   114.5312
      7 114.5312
      7 114.5312
09/01/2026 21:16:46.883 3   114.5384
      3 114.5384
      3 114.5384
09/01/2026 21:16:06.737 1   114.4625
      1 114.4625
      1 114.4625
09/01/2026 21:14:23.580 10   114.5183
      10 114.5183
      10 114.5183
09/01/2026 21:11:45.553 26   114.525
      26 114.525
      26 114.525
09/01/2026 21:11:17.031 31   114.526
      31 114.526
      31 114.526
09/01/2026 21:10:41.598 2   114.5395
      2 114.5395
      2 114.5395
09/01/2026 21:10:28.597 1   114.5427
      1 114.5427
      1 114.5427
09/01/2026 21:09:22.839 2   114.4978
      2 114.4978
      2 114.4978
09/01/2026 21:09:22.268 261   114.5436
      261 114.5436
      261 114.5436
09/01/2026 21:07:53.907 8   114.5162
      8 114.5162
      8 114.5162
09/01/2026 21:07:52.401 30   114.52
      30 114.52
      30 114.52
09/01/2026 21:07:51.906 2   114.5162
      2 114.5162
      2 114.5162
09/01/2026 21:07:01.666 15   114.517
      15 114.517
      15 114.517
09/01/2026 21:07:00.324 13   114.5611
      13 114.5611
      13 114.5611
09/01/2026 21:06:49.026 10   114.5594
      10 114.5594
      10 114.5594
09/01/2026 21:06:32.586 3   114.5134
      3 114.5134
      3 114.5134
09/01/2026 21:06:09.072 7   114.563
      1 114.563
      7 114.563
      6 114.563
09/01/2026 21:06:08.649 746   114.50
      500 114.50
      746 114.50
      169 114.50
      77 114.50
09/01/2026 21:06:02.383 671   114.46
      671 114.46
      671 114.46
09/01/2026 21:06:02.200 1 000   114.46
      1 000 114.46
      1 000 114.46
09/01/2026 21:05:57.832 1 000   114.46
      1 000 114.46
      1 000 114.46
09/01/2026 21:05:57.280 1 000   114.46
      1 000 114.46
      1 000 114.46
09/01/2026 21:05:56.634 1 000   114.46
      1 000 114.46
      1 000 114.46
09/01/2026 21:05:50.148 1 000   114.46
      1 000 114.46
      1 000 114.46
09/01/2026 21:04:40.281 120   114.4999
      120 114.4999
      120 114.4999
09/01/2026 21:04:34.347 17   114.4999
      17 114.4999
      17 114.4999
09/01/2026 21:04:27.152 15   114.4999
      15 114.4999
      15 114.4999
09/01/2026 21:03:12.055 15   114.4999
      15 114.4999
      15 114.4999
09/01/2026 21:02:57.636 11   114.48
      11 114.48
      11 114.48
09/01/2026 21:02:43.135 170   114.475
      170 114.475
      170 114.475
09/01/2026 21:01:20.088 195   114.46
      195 114.46
      195 114.46
09/01/2026 21:00:22.813 10   114.4423
      10 114.4423
      10 114.4423
09/01/2026 21:00:05.572 61   114.4402
      61 114.4402
      61 114.4402
09/01/2026 20:58:53.387 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 20:58:20.876 1   114.4608
      1 114.4608
      1 114.4608
09/01/2026 20:57:46.646 9   114.4951
      9 114.4951
      9 114.4951
09/01/2026 20:57:01.122 56   114.4528
      56 114.4528
      56 114.4528
09/01/2026 20:57:00.585 5   114.4988
      5 114.4988
      5 114.4988
09/01/2026 20:56:56.779 8   114.4936
      8 114.4936
      8 114.4936
09/01/2026 20:55:51.037 1   114.4917
      1 114.4917
      1 114.4917
09/01/2026 20:55:36.684 4   114.49
      4 114.49
      4 114.49
09/01/2026 20:52:58.688 1   114.4838
      1 114.4838
      1 114.4838
09/01/2026 20:52:42.994 25   114.50
      25 114.50
      25 114.50
09/01/2026 20:52:39.352 26   114.50
      26 114.50
      26 114.50
09/01/2026 20:52:33.199 8   114.5347
      8 114.5347
      8 114.5347
09/01/2026 20:51:58.841 47   114.4781
      47 114.4781
      47 114.4781
09/01/2026 20:51:51.459 100   114.48
      100 114.48
      100 114.48
09/01/2026 20:51:30.768 87   114.4999
      87 114.4999
      87 114.4999
09/01/2026 20:51:14.321 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 20:51:01.863 26   114.4999
      26 114.4999
      26 114.4999
09/01/2026 20:51:01.099 5   114.4999
      5 114.4999
      5 114.4999
09/01/2026 20:50:44.998 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 20:50:34.233 2   114.50
      2 114.50
      2 114.50
09/01/2026 20:50:28.634 400   114.50
      15 114.50
      29 114.50
      400 114.50
      356 114.50
09/01/2026 20:50:20.715 4   114.4713
      4 114.4713
      4 114.4713
09/01/2026 20:50:19.273 12   114.4667
      12 114.4667
      12 114.4667
09/01/2026 20:49:31.527 3   114.4577
      3 114.4577
      3 114.4577
09/01/2026 20:49:16.131 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 20:48:15.070 20   114.4999
      20 114.4999
      20 114.4999
09/01/2026 20:47:48.270 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 20:47:06.186 18   114.4516
      18 114.4516
      18 114.4516
09/01/2026 20:46:59.622 1 000   114.50
      1 000 114.50
      1 000 114.50
09/01/2026 20:46:53.730 1 000   114.50
      276 114.50
      1 000 114.50
      724 114.50
09/01/2026 20:46:46.611 30   114.50
      22 114.50
      30 114.50
      8 114.50
09/01/2026 20:46:43.168 2   114.50
      2 114.50
      2 114.50
09/01/2026 20:46:23.724 3   114.50
      3 114.50
      3 114.50
09/01/2026 20:46:15.836 130   114.49
      130 114.49
      130 114.49
09/01/2026 20:46:14.166 9   114.4892
      9 114.4892
      9 114.4892
09/01/2026 20:45:41.275 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 20:45:40.249 20   114.4999
      20 114.4999
      20 114.4999
09/01/2026 20:45:18.209 87   114.4999
      87 114.4999
      87 114.4999
09/01/2026 20:45:01.594 3   114.4999
      3 114.4999
      3 114.4999
09/01/2026 20:44:32.823 22   114.4805
      22 114.4805
      22 114.4805
09/01/2026 20:44:26.419 2   114.50
      2 114.50
      2 114.50
09/01/2026 20:44:18.093 5   114.4999
      5 114.4999
      5 114.4999
09/01/2026 20:42:44.362 2   114.50
      2 114.50
      2 114.50
09/01/2026 20:42:05.696 121   114.4719
      121 114.4719
      121 114.4719
09/01/2026 20:41:39.943 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 20:41:31.389 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 20:41:03.939 1   114.4732
      1 114.4732
      1 114.4732
09/01/2026 20:40:32.519 4   114.4999
      4 114.4999
      4 114.4999
09/01/2026 20:39:51.043 1   114.4795
      1 114.4795
      1 114.4795
09/01/2026 20:39:07.967 62   114.4999
      62 114.4999
      62 114.4999
09/01/2026 20:38:49.134 1   114.4999
      1 114.4999
      1 114.4999
09/01/2026 20:38:32.458 4   114.4899
      4 114.4899
      4 114.4899
09/01/2026 20:38:32.251 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 20:38:12.395 86   114.4899
      86 114.4899
      86 114.4899
09/01/2026 20:36:30.962 3   114.4614
      3 114.4614
      3 114.4614
09/01/2026 20:36:07.092 270   114.48
      270 114.48
      270 114.48
09/01/2026 20:35:59.870 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 20:35:22.627 5   114.4899
      5 114.4899
      5 114.4899
09/01/2026 20:34:48.616 4   114.4899
      4 114.4899
      4 114.4899
09/01/2026 20:34:45.667 6   114.4656
      6 114.4656
      6 114.4656
09/01/2026 20:34:33.939 20   114.4622
      20 114.4622
      20 114.4622
09/01/2026 20:34:31.737 5   114.4899
      5 114.4899
      5 114.4899
09/01/2026 20:34:31.274 26   114.4899
      26 114.4899
      26 114.4899
09/01/2026 20:34:15.522 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:34:14.471 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:33:51.304 4   114.4583
      4 114.4583
      4 114.4583
09/01/2026 20:33:19.543 9   114.4899
      9 114.4899
      9 114.4899
09/01/2026 20:32:48.414 1   114.4643
      1 114.4643
      1 114.4643
09/01/2026 20:32:32.740 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:32:29.516 3   114.4592
      3 114.4592
      3 114.4592
09/01/2026 20:32:21.100 25   114.4668
      25 114.4668
      25 114.4668
09/01/2026 20:32:18.605 95   114.4658
      95 114.4658
      95 114.4658
09/01/2026 20:31:14.472 2   114.4999
      2 114.4999
      2 114.4999
09/01/2026 20:31:08.002 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 20:30:48.871 26   114.4899
      26 114.4899
      26 114.4899
09/01/2026 20:30:37.006 2   114.4651
      2 114.4651
      2 114.4651
09/01/2026 20:30:30.868 3   114.4716
      3 114.4716
      3 114.4716
09/01/2026 20:30:23.510 3   114.4999
      3 114.4999
      3 114.4999
09/01/2026 20:30:01.169 4   114.4799
      4 114.4799
      4 114.4799
09/01/2026 20:29:42.089 25   114.4509
      25 114.4509
      25 114.4509
09/01/2026 20:29:38.336 6   114.4799
      6 114.4799
      6 114.4799
09/01/2026 20:28:07.768 1   114.4452
      1 114.4452
      1 114.4452
09/01/2026 20:27:13.801 135   114.4394
      135 114.4394
      135 114.4394
09/01/2026 20:27:03.620 17   114.4792
      17 114.4792
      17 114.4792
09/01/2026 20:26:44.029 19   114.4727
      19 114.4727
      19 114.4727
09/01/2026 20:26:13.979 70   114.4262
      70 114.4262
      70 114.4262
09/01/2026 20:25:59.821 132   114.473
      132 114.473
      132 114.473
09/01/2026 20:25:46.049 12   114.47
      12 114.47
      12 114.47
09/01/2026 20:25:44.639 35   114.47
      35 114.47
      35 114.47
09/01/2026 20:25:30.330 3   114.4311
      3 114.4311
      3 114.4311
09/01/2026 20:25:20.368 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:24:59.572 436   114.4799
      436 114.4799
      422 114.4799
      14 114.4799
09/01/2026 20:24:38.754 2   114.4799
      2 114.4799
      2 114.4799
09/01/2026 20:24:22.705 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:23:07.264 100   114.4799
      100 114.4799
      100 114.4799
09/01/2026 20:23:03.721 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:23:01.380 3   114.4489
      3 114.4489
      3 114.4489
09/01/2026 20:22:14.591 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:21:21.899 21   114.4799
      21 114.4799
      21 114.4799
09/01/2026 20:21:02.598 4   114.4401
      4 114.4401
      4 114.4401
09/01/2026 20:20:59.512 107   114.4401
      107 114.4401
      107 114.4401
09/01/2026 20:20:38.384 4   114.4799
      4 114.4799
      4 114.4799
09/01/2026 20:20:32.046 3   114.4547
      3 114.4547
      3 114.4547
09/01/2026 20:20:26.529 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:20:12.626 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:19:51.961 9   114.4799
      9 114.4799
      9 114.4799
09/01/2026 20:19:42.440 23   114.4499
      23 114.4499
      23 114.4499
09/01/2026 20:18:51.861 10   114.4799
      10 114.4799
      10 114.4799
09/01/2026 20:18:39.434 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:18:14.679 2   114.4799
      2 114.4799
      2 114.4799
09/01/2026 20:17:49.177 2   114.4799
      2 114.4799
      2 114.4799
09/01/2026 20:17:41.501 50   114.4799
      50 114.4799
      50 114.4799
09/01/2026 20:17:38.269 300   114.4799
      300 114.4799
      300 114.4799
09/01/2026 20:17:15.731 515   114.4439
      515 114.4439
      515 114.4439
09/01/2026 20:16:50.557 5   114.4799
      5 114.4799
      5 114.4799
09/01/2026 20:15:52.792 5   114.4791
      5 114.4791
      5 114.4791
09/01/2026 20:14:51.913 1   114.4797
      1 114.4797
      1 114.4797
09/01/2026 20:14:50.253 1   114.4299
      1 114.4299
      1 114.4299
09/01/2026 20:14:48.702 1   114.4747
      1 114.4747
      1 114.4747
09/01/2026 20:13:30.106 3   114.4418
      3 114.4418
      3 114.4418
09/01/2026 20:13:26.481 5   114.4799
      5 114.4799
      5 114.4799
09/01/2026 20:13:20.535 87   114.4403
      87 114.4403
      87 114.4403
09/01/2026 20:13:18.812 8   114.4799
      8 114.4799
      8 114.4799
09/01/2026 20:12:26.366 25   114.4391
      25 114.4391
      25 114.4391
09/01/2026 20:11:32.349 9   114.4747
      9 114.4747
      9 114.4747
09/01/2026 20:10:33.277 81   114.4246
      81 114.4246
      81 114.4246
09/01/2026 20:10:31.066 5   114.4704
      5 114.4704
      5 114.4704
09/01/2026 20:10:06.151 112   114.437
      112 114.437
      112 114.437
09/01/2026 20:09:25.481 20   114.441
      20 114.441
      20 114.441
09/01/2026 20:09:23.568 105   114.4369
      105 114.4369
      105 114.4369
09/01/2026 20:07:42.492 100   114.4722
      100 114.4722
      100 114.4722
09/01/2026 20:07:11.866 40   114.4243
      40 114.4243
      40 114.4243
09/01/2026 20:07:05.816 17   114.4665
      17 114.4665
      17 114.4665
09/01/2026 20:06:42.875 62   114.4741
      62 114.4741
      62 114.4741
09/01/2026 20:05:40.821 1   114.4606
      1 114.4606
      1 114.4606
09/01/2026 20:05:38.301 14   114.4139
      14 114.4139
      14 114.4139
09/01/2026 20:05:07.449 87   114.4685
      87 114.4685
      87 114.4685
09/01/2026 20:04:37.931 10   114.4282
      10 114.4282
      10 114.4282
09/01/2026 20:04:04.620 9   114.4147
      9 114.4147
      9 114.4147
09/01/2026 20:03:14.959 15   114.4145
      15 114.4145
      15 114.4145
09/01/2026 20:02:58.658 3   114.4158
      3 114.4158
      3 114.4158
09/01/2026 20:02:56.696 1   114.4616
      1 114.4616
      1 114.4616
09/01/2026 20:02:08.580 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 20:01:51.269 178   114.4265
      178 114.4265
      178 114.4265
09/01/2026 20:01:38.086 1   114.4762
      1 114.4762
      1 114.4762
09/01/2026 20:01:37.559 20   114.4762
      20 114.4762
      20 114.4762
09/01/2026 20:01:24.277 10   114.4777
      10 114.4777
      10 114.4777
09/01/2026 20:01:14.232 1   114.4289
      1 114.4289
      1 114.4289
09/01/2026 20:01:00.741 3   114.4309
      3 114.4309
      3 114.4309
09/01/2026 20:00:52.742 21   114.4767
      21 114.4767
      21 114.4767
09/01/2026 20:00:50.682 1   114.4767
      1 114.4767
      1 114.4767
09/01/2026 20:00:32.038 7   114.4407
      7 114.4407
      7 114.4407
09/01/2026 20:00:21.183 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 19:59:31.578 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 19:59:29.757 18   114.4799
      18 114.4799
      18 114.4799
09/01/2026 19:59:22.840 1   114.4799
      1 114.4799
      1 114.4799
09/01/2026 19:59:17.291 4   114.4515
      4 114.4515
      4 114.4515
09/01/2026 19:59:16.652 57   114.4899
      57 114.4899
      57 114.4899
09/01/2026 19:59:02.655 8   114.487
      8 114.487
      8 114.487
09/01/2026 19:58:34.006 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:58:27.663 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:56:36.104 1   114.474
      1 114.474
      1 114.474
09/01/2026 19:55:41.099 1   114.4749
      1 114.4749
      1 114.4749
09/01/2026 19:55:32.252 20   114.4194
      20 114.4194
      20 114.4194
09/01/2026 19:54:36.813 1   114.4729
      1 114.4729
      1 114.4729
09/01/2026 19:54:18.578 1   114.4729
      1 114.4729
      1 114.4729
09/01/2026 19:54:00.335 45   114.4241
      21 114.4241
      45 114.4241
      21 114.4241
      3 114.4241
09/01/2026 19:53:44.337 290   114.4724
      290 114.4724
      102 114.4724
      188 114.4724
09/01/2026 19:53:32.266 2   114.4593
      2 114.4593
      2 114.4593
09/01/2026 19:53:01.829 3   114.4227
      3 114.4227
      3 114.4227
09/01/2026 19:52:44.098 1   114.4712
      1 114.4712
      1 114.4712
09/01/2026 19:52:19.649 1   114.4671
      1 114.4671
      1 114.4671
09/01/2026 19:52:16.206 43   114.4631
      43 114.4631
      43 114.4631
09/01/2026 19:51:01.893 12   114.4703
      12 114.4703
      12 114.4703
09/01/2026 19:50:12.665 5   114.4786
      5 114.4786
      5 114.4786
09/01/2026 19:50:02.328 5   114.4277
      5 114.4277
      5 114.4277
09/01/2026 19:49:49.568 44   114.4282
      44 114.4282
      44 114.4282
09/01/2026 19:49:44.744 4   114.4802
      4 114.4802
      4 114.4802
09/01/2026 19:49:41.861 7   114.4323
      7 114.4323
      7 114.4323
09/01/2026 19:49:40.315 1   114.4323
      1 114.4323
      1 114.4323
09/01/2026 19:49:19.080 1   114.4805
      1 114.4805
      1 114.4805
09/01/2026 19:49:17.923 17   114.4774
      17 114.4774
      17 114.4774
09/01/2026 19:48:36.001 1   114.459
      1 114.459
      1 114.459
09/01/2026 19:48:31.573 4   114.4599
      4 114.4599
      4 114.4599
09/01/2026 19:47:29.905 1   114.4477
      1 114.4477
      1 114.4477
09/01/2026 19:46:27.774 91   114.418
      91 114.418
      91 114.418
09/01/2026 19:46:26.347 60   114.4593
      60 114.4593
      60 114.4593
09/01/2026 19:46:12.688 39   114.4037
      39 114.4037
      39 114.4037
09/01/2026 19:46:08.553 22   114.4053
      22 114.4053
      22 114.4053
09/01/2026 19:46:02.425 3   114.4104
      3 114.4104
      3 114.4104
09/01/2026 19:45:46.938 1   114.4552
      1 114.4552
      1 114.4552
09/01/2026 19:45:34.359 3   114.4571
      3 114.4571
      3 114.4571
09/01/2026 19:44:57.080 9   114.3996
      9 114.3996
      9 114.3996
09/01/2026 19:44:42.405 2   114.4557
      2 114.4557
      2 114.4557
09/01/2026 19:44:35.550 50   114.4058
      50 114.4058
      50 114.4058
09/01/2026 19:43:39.466 1   114.4593
      1 114.4593
      1 114.4593
09/01/2026 19:43:11.986 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:43:09.270 1   114.4899
      1 114.4899
      1 114.4899
09/01/2026 19:42:56.217 17   114.4899
      17 114.4899
      17 114.4899
09/01/2026 19:42:08.896 35   114.4625
      35 114.4625
      35 114.4625
09/01/2026 19:41:59.229 45   114.4592
      45 114.4592
      45 114.4592
09/01/2026 19:41:35.922 10   114.4899
      10 114.4899
      10 114.4899
09/01/2026 19:41:28.964 18   114.4899
      18 114.4899
      18 114.4899
09/01/2026 19:41:12.483 2   114.4942
      2 114.4942
      2 114.4942
09/01/2026 19:40:51.256 7   114.49
      7 114.49
      7 114.49
09/01/2026 19:40:26.111 13   114.4965
      13 114.4965
      13 114.4965
09/01/2026 19:40:08.924 54   114.4483
      54 114.4483
      54 114.4483
09/01/2026 19:40:06.168 87   114.4976
      87 114.4976
      87 114.4976
09/01/2026 19:40:04.242 118   114.4487
      118 114.4487
      118 114.4487
09/01/2026 19:39:59.323 163   114.4262
      163 114.4262
      163 114.4262
09/01/2026 19:39:48.735 7   114.472
      7 114.472
      7 114.472
09/01/2026 19:39:35.684 332   114.473
      332 114.473
      332 114.473
09/01/2026 19:39:02.894 18   114.4682
      18 114.4682
      18 114.4682
09/01/2026 19:37:32.114 35   114.3997
      35 114.3997
      35 114.3997
09/01/2026 19:37:20.536 5   114.4004
      5 114.4004
      5 114.4004
09/01/2026 19:36:59.999 4   114.4402
      4 114.4402
      4 114.4402
09/01/2026 19:36:33.029 12   114.4046
      12 114.4046
      12 114.4046
09/01/2026 19:36:23.756 67   114.4096
      67 114.4096
      67 114.4096
09/01/2026 19:36:10.279 7   114.4156
      7 114.4156
      7 114.4156
09/01/2026 19:34:41.131 1   114.4311
      1 114.4311
      1 114.4311
09/01/2026 19:34:36.520 70   114.4311
      70 114.4311
      70 114.4311
09/01/2026 19:34:30.648 9   114.3872
      9 114.3872
      9 114.3872
09/01/2026 19:34:22.542 90   114.3897
      90 114.3897
      90 114.3897
09/01/2026 19:34:19.667 42   114.3876
      42 114.3876
      42 114.3876
09/01/2026 19:34:01.013 1   114.4094
      1 114.4094
      1 114.4094
09/01/2026 19:33:36.806 1   114.4112
      1 114.4112
      1 114.4112
09/01/2026 19:32:05.058 1   114.3528
      1 114.3528
      1 114.3528
09/01/2026 19:31:40.809 8   114.4017
      8 114.4017
      8 114.4017
09/01/2026 19:31:20.473 4   114.3921
      4 114.3921
      4 114.3921
09/01/2026 19:31:09.495 13   114.3984
      13 114.3984
      13 114.3984

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM