Vanguard S&P 500 UCITS ETF

7658

6663

126.83

    > >>

Date Time Volume Order Volume Price
20/08/2026 14:28:48.753 10   126.83
      10 126.83
      10 126.83
20/08/2026 14:28:47.789 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:28:43.141 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:28:41.751 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:28:30.309 2   126.85
      2 126.85
      2 126.85
20/08/2026 14:28:29.087 8   126.85
      8 126.85
      8 126.85
20/08/2026 14:28:23.084 6   126.85
      6 126.85
      6 126.85
20/08/2026 14:28:22.313 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:28:17.139 2   126.865
      2 126.865
      2 126.865
20/08/2026 14:28:00.346 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:27:59.161 4   126.85
      4 126.85
      4 126.85
20/08/2026 14:27:53.531 3   126.875
      3 126.875
      3 126.875
20/08/2026 14:27:42.357 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:27:31.036 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:27:30.291 3   126.865
      3 126.865
      3 126.865
20/08/2026 14:27:29.947 8   126.855
      5 126.855
      8 126.855
      3 126.855
20/08/2026 14:27:29.876 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:27:28.799 4   126.84
      4 126.84
      4 126.84
20/08/2026 14:27:24.610 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:27:18.628 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:27:12.803 8   126.845
      8 126.845
      8 126.845
20/08/2026 14:27:07.392 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:27:00.315 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:26:42.988 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:26:28.868 3   126.84
      3 126.84
      3 126.84
20/08/2026 14:26:20.685 2   126.845
      2 126.845
      2 126.845
20/08/2026 14:26:20.025 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:26:19.758 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:26:18.026 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:26:15.005 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:26:06.595 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:26:05.600 79   126.825
      79 126.825
      79 126.825
20/08/2026 14:25:59.770 12   126.855
      12 126.855
      12 126.855
20/08/2026 14:25:52.162 46   126.845
      46 126.845
      46 126.845
20/08/2026 14:25:44.759 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:25:42.523 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:25:28.443 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:25:25.370 10   126.83
      10 126.83
      10 126.83
20/08/2026 14:25:22.594 23   126.82
      23 126.82
      23 126.82
20/08/2026 14:25:14.134 16   126.83
      16 126.83
      16 126.83
20/08/2026 14:25:13.569 2   126.835
      2 126.835
      2 126.835
20/08/2026 14:25:06.162 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:24:58.971 4   126.845
      4 126.845
      4 126.845
20/08/2026 14:24:53.933 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:24:53.141 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:24:51.189 150   126.845
      150 126.845
      150 126.845
20/08/2026 14:24:50.571 2   126.845
      2 126.845
      2 126.845
20/08/2026 14:24:48.424 119   126.84
      119 126.84
      119 126.84
20/08/2026 14:24:40.039 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:24:28.242 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:24:25.465 2   126.86
      2 126.86
      2 126.86
20/08/2026 14:24:13.777 40   126.85
      40 126.85
      40 126.85
20/08/2026 14:23:59.347 3   126.815
      3 126.815
      3 126.815
20/08/2026 14:23:50.267 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:23:42.601 5   126.835
      5 126.835
      5 126.835
20/08/2026 14:23:42.530 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:23:38.108 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:23:33.503 5   126.83
      5 126.83
      5 126.83
20/08/2026 14:23:30.364 2   126.82
      2 126.82
      2 126.82
20/08/2026 14:23:27.831 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:23:16.207 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:23:11.468 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:23:09.608 5   126.825
      5 126.825
      5 126.825
20/08/2026 14:23:01.749 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:23:01.519 3   126.82
      3 126.82
      3 126.82
20/08/2026 14:22:59.120 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:22:58.865 3   126.825
      3 126.825
      3 126.825
20/08/2026 14:22:54.125 2   126.82
      2 126.82
      2 126.82
20/08/2026 14:22:52.358 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:22:51.882 79   126.82
      79 126.82
      79 126.82
20/08/2026 14:22:50.334 8   126.81
      8 126.81
      8 126.81
20/08/2026 14:22:41.882 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:22:41.432 3   126.82
      3 126.82
      3 126.82
20/08/2026 14:22:40.611 4   126.82
      4 126.82
      4 126.82
20/08/2026 14:22:39.657 2   126.82
      2 126.82
      2 126.82
20/08/2026 14:22:34.550 3   126.81
      3 126.81
      3 126.81
20/08/2026 14:22:31.015 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:22:28.959 6   126.81
      6 126.81
      6 126.81
20/08/2026 14:22:24.819 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:22:23.270 8   126.81
      8 126.81
      8 126.81
20/08/2026 14:22:20.547 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:22:14.907 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:22:10.393 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:22:04.853 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:22:01.833 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:22:01.191 2   126.865
      2 126.865
      2 126.865
20/08/2026 14:21:58.731 3   126.855
      3 126.855
      3 126.855
20/08/2026 14:21:34.274 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:21:22.006 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:21:02.140 5   126.815
      5 126.815
      5 126.815
20/08/2026 14:20:59.075 4   126.81
      4 126.81
      4 126.81
20/08/2026 14:20:52.284 2   126.82
      2 126.82
      2 126.82
20/08/2026 14:20:44.536 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:20:33.848 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:20:31.312 16   126.83
      16 126.83
      16 126.83
20/08/2026 14:20:03.935 2   126.80
      2 126.80
      2 126.80
20/08/2026 14:19:59.562 1   126.80
      1 126.80
      1 126.80
20/08/2026 14:19:58.833 4   126.795
      4 126.795
      4 126.795
20/08/2026 14:19:58.512 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:19:56.375 2   126.805
      2 126.805
      2 126.805
20/08/2026 14:19:55.016 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:19:52.391 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:19:48.820 1   126.80
      1 126.80
      1 126.80
20/08/2026 14:19:45.736 12   126.80
      12 126.80
      12 126.80
20/08/2026 14:19:45.538 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:19:38.185 1   126.80
      1 126.80
      1 126.80
20/08/2026 14:19:36.605 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:19:32.685 1   126.80
      1 126.80
      1 126.80
20/08/2026 14:19:28.833 5   126.79
      5 126.79
      5 126.79
20/08/2026 14:19:27.880 14   126.80
      4 126.80
      5 126.80
      2 126.80
      2 126.80
      1 126.80
      14 126.80
20/08/2026 14:19:25.376 3   126.805
      3 126.805
      3 126.805
20/08/2026 14:19:11.673 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:19:10.415 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:18:59.400 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:18:54.101 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:18:49.988 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:18:45.333 2   126.805
      2 126.805
      2 126.805
20/08/2026 14:18:41.246 3   126.805
      3 126.805
      3 126.805
20/08/2026 14:18:30.564 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:18:29.452 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:18:28.727 6   126.805
      6 126.805
      6 126.805
20/08/2026 14:18:22.198 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:18:19.660 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:18:17.985 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:18:12.562 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:18:12.228 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:18:12.170 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:18:04.434 5   126.82
      5 126.82
      5 126.82
20/08/2026 14:18:01.218 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:17:55.619 2   126.82
      2 126.82
      2 126.82
20/08/2026 14:17:52.988 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:17:44.695 10   126.83
      10 126.83
      10 126.83
20/08/2026 14:17:37.098 2   126.84
      2 126.84
      2 126.84
20/08/2026 14:17:25.436 4   126.82
      4 126.82
      4 126.82
20/08/2026 14:17:08.066 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:17:05.152 5   126.86
      5 126.86
      5 126.86
20/08/2026 14:17:01.847 5   126.85
      5 126.85
      5 126.85
20/08/2026 14:16:58.877 4   126.85
      4 126.85
      4 126.85
20/08/2026 14:16:52.100 2   126.86
      2 126.86
      2 126.86
20/08/2026 14:16:47.844 2   126.87
      2 126.87
      2 126.87
20/08/2026 14:16:45.082 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:16:39.563 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:16:38.338 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:16:33.025 4   126.85
      4 126.85
      4 126.85
20/08/2026 14:16:32.470 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:16:30.390 5   126.85
      5 126.85
      5 126.85
20/08/2026 14:16:19.420 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:16:16.249 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:16:11.711 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:16:07.024 4   126.85
      4 126.85
      4 126.85
20/08/2026 14:16:05.961 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:16:05.179 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:16:03.440 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:16:02.519 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:15:56.243 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:15:55.227 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:15:42.065 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:15:40.605 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:15:34.392 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:15:29.103 4   126.85
      4 126.85
      4 126.85
20/08/2026 14:15:29.038 3   126.84
      3 126.84
      3 126.84
20/08/2026 14:15:22.694 4   126.85
      4 126.85
      4 126.85
20/08/2026 14:15:08.669 4   126.84
      4 126.84
      4 126.84
20/08/2026 14:15:05.117 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:15:04.833 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:15:02.945 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:14:58.299 4   126.84
      4 126.84
      4 126.84
20/08/2026 14:14:47.102 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:14:37.791 2   126.845
      2 126.845
      2 126.845
20/08/2026 14:14:36.478 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:14:32.520 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:14:28.928 5   126.835
      5 126.835
      5 126.835
20/08/2026 14:14:23.193 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:14:19.917 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:13:59.998 1   126.875
      1 126.875
      1 126.875
20/08/2026 14:13:48.488 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:13:44.900 3   126.86
      3 126.86
      3 126.86
20/08/2026 14:13:40.374 4   126.86
      4 126.86
      4 126.86
20/08/2026 14:13:37.709 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:13:35.291 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:13:31.450 9   126.845
      9 126.845
      9 126.845
20/08/2026 14:13:29.066 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:12:59.939 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:12:48.680 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:12:48.176 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:12:45.878 8   126.84
      8 126.84
      8 126.84
20/08/2026 14:12:44.242 7   126.855
      7 126.855
      7 126.855
20/08/2026 14:12:41.513 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:12:39.080 8   126.85
      8 126.85
      8 126.85
20/08/2026 14:12:37.018 2   126.855
      2 126.855
      2 126.855
20/08/2026 14:12:36.268 2   126.845
      2 126.845
      2 126.845
20/08/2026 14:12:28.925 5   126.85
      5 126.85
      5 126.85
20/08/2026 14:12:24.860 3   126.845
      3 126.845
      3 126.845
20/08/2026 14:12:17.595 2   126.845
      2 126.845
      2 126.845
20/08/2026 14:12:14.682 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:12:10.355 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:12:10.115 4   126.865
      4 126.865
      4 126.865
20/08/2026 14:12:09.830 2   126.865
      2 126.865
      2 126.865
20/08/2026 14:12:07.650 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:12:07.201 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:12:05.983 2   126.855
      2 126.855
      2 126.855
20/08/2026 14:12:02.709 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:12:01.042 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:11:57.783 1   126.875
      1 126.875
      1 126.875
20/08/2026 14:11:56.600 1   126.875
      1 126.875
      1 126.875
20/08/2026 14:11:53.554 2   126.875
      2 126.875
      2 126.875
20/08/2026 14:11:47.384 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:11:46.377 47   126.88
      47 126.88
      47 126.88
20/08/2026 14:11:44.757 25   126.88
      25 126.88
      25 126.88
20/08/2026 14:11:37.521 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:11:32.458 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:11:28.944 3   126.89
      3 126.89
      3 126.89
20/08/2026 14:11:28.675 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:11:25.158 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:11:24.367 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:11:23.160 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:11:19.381 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:11:17.450 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:11:15.413 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:11:15.095 1   126.875
      1 126.875
      1 126.875
20/08/2026 14:11:14.333 2   126.88
      2 126.88
      2 126.88
20/08/2026 14:11:01.123 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:10:57.368 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:10:41.306 2   126.895
      2 126.895
      2 126.895
20/08/2026 14:10:32.163 8   126.88
      8 126.88
      8 126.88
20/08/2026 14:10:29.156 3   126.88
      3 126.88
      3 126.88
20/08/2026 14:10:27.180 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:10:24.454 16   126.91
      16 126.91
      16 126.91
20/08/2026 14:10:23.097 2   126.91
      2 126.91
      2 126.91
20/08/2026 14:10:17.520 8   126.91
      8 126.91
      8 126.91
20/08/2026 14:10:14.281 4   126.91
      4 126.91
      4 126.91
20/08/2026 14:10:13.372 1   126.915
      1 126.915
      1 126.915
20/08/2026 14:10:06.522 2   126.92
      2 126.92
      2 126.92
20/08/2026 14:10:01.776 1   126.915
      1 126.915
      1 126.915
20/08/2026 14:09:58.903 3   126.91
      3 126.91
      3 126.91
20/08/2026 14:09:41.160 1   126.905
      1 126.905
      1 126.905
20/08/2026 14:09:40.076 1   126.905
      1 126.905
      1 126.905
20/08/2026 14:09:39.805 1   126.905
      1 126.905
      1 126.905
20/08/2026 14:09:33.823 2   126.905
      2 126.905
      2 126.905
20/08/2026 14:09:29.669 2   126.905
      2 126.905
      2 126.905
20/08/2026 14:09:29.505 1   126.905
      1 126.905
      1 126.905
20/08/2026 14:09:29.383 4   126.895
      4 126.895
      4 126.895
20/08/2026 14:09:29.283 11   126.90
      7 126.90
      1 126.90
      3 126.90
      11 126.90
20/08/2026 14:09:29.016 3   126.90
      3 126.90
      2 126.90
      1 126.90
20/08/2026 14:09:26.872 1   126.915
      1 126.915
      1 126.915
20/08/2026 14:09:23.187 16   126.935
      16 126.935
      16 126.935
20/08/2026 14:09:16.649 2   126.945
      2 126.945
      2 126.945
20/08/2026 14:09:15.656 2   126.945
      2 126.945
      2 126.945
20/08/2026 14:09:15.163 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:09:11.069 10   126.965
      10 126.965
      10 126.965
20/08/2026 14:09:10.274 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:08:58.528 1   126.97
      1 126.97
      1 126.97
20/08/2026 14:08:58.470 1   126.97
      1 126.97
      1 126.97
20/08/2026 14:08:53.580 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:08:51.259 1   126.94
      1 126.94
      1 126.94
20/08/2026 14:08:39.703 1   126.94
      1 126.94
      1 126.94
20/08/2026 14:08:29.320 3   126.92
      3 126.92
      3 126.92
20/08/2026 14:08:29.229 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:08:25.121 16   126.92
      16 126.92
      16 126.92
20/08/2026 14:08:18.729 4   126.935
      4 126.935
      4 126.935
20/08/2026 14:08:09.153 1   126.92
      1 126.92
      1 126.92
20/08/2026 14:07:58.602 1   126.955
      1 126.955
      1 126.955
20/08/2026 14:07:54.312 2   126.95
      2 126.95
      2 126.95
20/08/2026 14:07:48.217 21   126.95
      21 126.95
      21 126.95
20/08/2026 14:07:43.519 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:07:36.896 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:07:35.669 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:07:34.139 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:07:20.574 2   126.96
      2 126.96
      2 126.96
20/08/2026 14:07:20.283 10   126.95
      10 126.95
      10 126.95
20/08/2026 14:07:20.064 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:07:17.516 2   126.955
      2 126.955
      2 126.955
20/08/2026 14:07:03.081 1   126.955
      1 126.955
      1 126.955
20/08/2026 14:06:58.843 3   126.96
      3 126.96
      3 126.96
20/08/2026 14:06:50.750 2   126.98
      2 126.98
      2 126.98
20/08/2026 14:06:42.666 1   126.975
      1 126.975
      1 126.975
20/08/2026 14:06:17.822 3   126.98
      3 126.98
      3 126.98
20/08/2026 14:06:15.222 2   126.98
      2 126.98
      2 126.98
20/08/2026 14:06:13.112 1   126.985
      1 126.985
      1 126.985
20/08/2026 14:06:10.030 1   126.98
      1 126.98
      1 126.98
20/08/2026 14:06:04.032 1   126.98
      1 126.98
      1 126.98
20/08/2026 14:05:58.849 4   126.98
      4 126.98
      4 126.98
20/08/2026 14:05:54.102 2   126.99
      2 126.99
      2 126.99
20/08/2026 14:05:52.590 1   126.98
      1 126.98
      1 126.98
20/08/2026 14:05:48.615 1   127.00
      1 127.00
      1 127.00
20/08/2026 14:05:45.155 1   126.99
      1 126.99
      1 126.99
20/08/2026 14:05:41.462 396   126.99
      396 126.99
      396 126.99
20/08/2026 14:05:38.086 1   127.01
      1 127.01
      1 127.01
20/08/2026 14:05:31.117 1   127.01
      1 127.01
      1 127.01
20/08/2026 14:05:30.727 2   127.01
      2 127.01
      2 127.01
20/08/2026 14:04:59.220 3   127.00
      3 127.00
      3 127.00
20/08/2026 14:04:50.136 546   126.975
      3 126.975
      88 126.975
      17 126.975
      45 126.975
      95 126.975
      240 126.975
      39 126.975
      4 126.975
      6 126.975
      15 126.975
      539 126.975
      1 126.975
20/08/2026 14:04:48.729 595   127.00
      1 127.00
      1 127.00
      1 127.00
      5 127.00
      1 127.00
      1 127.00
      1 127.00
      1 127.00
      1 127.00
      2 127.00
      1 127.00
      1 127.00
      64 127.00
      1 127.00
      1 127.00
      1 127.00
      4 127.00
      1 127.00
      1 127.00
      1 127.00
      5 127.00
      40 127.00
      3 127.00
      10 127.00
      1 127.00
      2 127.00
      1 127.00
      9 127.00
      23 127.00
      1 127.00
      1 127.00
      1 127.00
      1 127.00
      8 127.00
      1 127.00
      1 127.00
      16 127.00
      1 127.00
      2 127.00
      4 127.00
      5 127.00
      1 127.00
      1 127.00
      1 127.00
      1 127.00
      1 127.00
      595 127.00
      1 127.00
      1 127.00
      1 127.00
      1 127.00
      1 127.00
      4 127.00
      4 127.00
      2 127.00
      8 127.00
      2 127.00
      2 127.00
      2 127.00
      3 127.00
      2 127.00
      4 127.00
      2 127.00
      2 127.00
      5 127.00
      4 127.00
      5 127.00
      2 127.00
      25 127.00
      2 127.00
      117 127.00
      4 127.00
      2 127.00
      10 127.00
      3 127.00
      5 127.00
      2 127.00
      4 127.00
      7 127.00
      3 127.00
      11 127.00
      40 127.00
      1 127.00
      1 127.00
      4 127.00
      1 127.00
      1 127.00
      20 127.00
      5 127.00
      2 127.00
      2 127.00
      2 127.00
      18 127.00
      5 127.00
      1 127.00
      1 127.00
      1 127.00
      2 127.00
      2 127.00
      1 127.00
20/08/2026 14:04:36.719 16   127.015
      16 127.015
      16 127.015
20/08/2026 14:04:35.505 1   127.015
      1 127.015
      1 127.015

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM