Deutsche Telekom AG

1745

1323

32.95

    > >>

Date Time Volume Order Volume Price
16/02/2026 14:39:26.482 200   32.95
      200 32.95
      200 32.95
16/02/2026 14:39:17.930 120   32.96
      120 32.96
      120 32.96
16/02/2026 14:37:42.218 2   32.95
      2 32.95
      2 32.95
16/02/2026 14:37:36.375 100   32.95
      100 32.95
      100 32.95
16/02/2026 14:37:28.755 2   32.96
      2 32.96
      2 32.96
16/02/2026 14:37:28.018 120   32.94
      120 32.94
      120 32.94
16/02/2026 14:37:06.978 68   32.95
      68 32.95
      68 32.95
16/02/2026 14:36:57.484 120   32.95
      120 32.95
      120 32.95
16/02/2026 14:36:57.175 140   32.95
      140 32.95
      140 32.95
16/02/2026 14:36:37.816 400   32.94
      400 32.94
      400 32.94
16/02/2026 14:36:32.623 100   32.95
      100 32.95
      100 32.95
16/02/2026 14:36:28.647 1 000   32.94
      1 000 32.94
      1 000 32.94
16/02/2026 14:35:42.314 24   32.96
      24 32.96
      24 32.96
16/02/2026 14:35:26.435 100   32.95
      100 32.95
      100 32.95
16/02/2026 14:34:51.076 215   32.94
      215 32.94
      215 32.94
16/02/2026 14:34:40.041 160   32.94
      160 32.94
      160 32.94
16/02/2026 14:34:39.547 38   32.93
      38 32.93
      38 32.93
16/02/2026 14:34:36.816 1 000   32.93
      1 000 32.93
      1 000 32.93
16/02/2026 14:33:34.151 200   32.95
      200 32.95
      200 32.95
16/02/2026 14:33:33.678 154   32.95
      154 32.95
      154 32.95
16/02/2026 14:33:33.572 31   32.96
      31 32.96
      31 32.96
16/02/2026 14:33:19.808 1 000   32.96
      1 000 32.96
      1 000 32.96
16/02/2026 14:32:43.030 60   32.96
      60 32.96
      60 32.96
16/02/2026 14:32:42.130 300   32.95
      300 32.95
      300 32.95
16/02/2026 14:32:36.063 50   32.96
      50 32.96
      50 32.96
16/02/2026 14:32:31.211 7   32.96
      7 32.96
      7 32.96
16/02/2026 14:32:03.861 182   32.96
      182 32.96
      182 32.96
16/02/2026 14:32:01.761 160   32.95
      160 32.95
      160 32.95
16/02/2026 14:31:49.468 90   32.96
      90 32.96
      90 32.96
16/02/2026 14:31:45.083 30   32.95
      30 32.95
      30 32.95
16/02/2026 14:31:34.311 210   32.95
      210 32.95
      210 32.95
16/02/2026 14:31:03.804 25   32.97
      25 32.97
      25 32.97
16/02/2026 14:30:36.592 175   32.96
      175 32.96
      174 32.96
      1 32.96
16/02/2026 14:29:55.501 1   32.95
      1 32.95
      1 32.95
16/02/2026 14:29:54.917 1 000   32.96
      1 000 32.96
      1 000 32.96
16/02/2026 14:29:51.998 100   32.95
      100 32.95
      100 32.95
16/02/2026 14:29:15.154 22   32.96
      22 32.96
      22 32.96
16/02/2026 14:29:06.175 100   32.95
      100 32.95
      100 32.95
16/02/2026 14:28:55.655 30   32.96
      30 32.96
      30 32.96
16/02/2026 14:28:46.561 4   32.96
      4 32.96
      4 32.96
16/02/2026 14:28:35.434 68   32.95
      68 32.95
      68 32.95
16/02/2026 14:28:31.743 3   32.95
      3 32.95
      3 32.95
16/02/2026 14:28:28.304 1   32.97
      1 32.97
      1 32.97
16/02/2026 14:28:24.121 300   32.96
      300 32.96
      300 32.96
16/02/2026 14:28:06.723 2   32.97
      2 32.97
      2 32.97
16/02/2026 14:27:47.594 7   32.96
      7 32.96
      7 32.96
16/02/2026 14:27:45.240 500   32.97
      500 32.97
      500 32.97
16/02/2026 14:27:25.571 273   32.96
      273 32.96
      273 32.96
16/02/2026 14:27:04.128 303   32.96
      303 32.96
      303 32.96
16/02/2026 14:26:44.434 2 451   32.96
      2 451 32.96
      500 32.96
      1 851 32.96
      100 32.96
16/02/2026 14:26:37.925 925   32.95
      325 32.95
      600 32.95
      925 32.95
16/02/2026 14:26:37.199 100   32.94
      100 32.94
      100 32.94
16/02/2026 14:26:31.973 3   32.94
      3 32.94
      3 32.94
16/02/2026 14:26:22.904 22   32.93
      22 32.93
      22 32.93
16/02/2026 14:26:09.417 750   32.93
      750 32.93
      750 32.93
16/02/2026 14:26:08.419 130   32.93
      130 32.93
      130 32.93
16/02/2026 14:26:02.993 247   32.93
      238 32.93
      247 32.93
      9 32.93
16/02/2026 14:25:40.694 1 900   32.93
      1 900 32.93
      1 900 32.93
16/02/2026 14:25:25.262 1 659   32.91
      1 659 32.91
      1 659 32.91
16/02/2026 14:25:24.281 1 941   32.91
      41 32.91
      1 900 32.91
      1 941 32.91
16/02/2026 14:24:47.234 1 900   32.91
      1 900 32.91
      1 900 32.91
16/02/2026 14:24:21.647 7   32.91
      7 32.91
      7 32.91
16/02/2026 14:23:55.473 80   32.90
      80 32.90
      80 32.90
16/02/2026 14:23:31.130 147   32.90
      147 32.90
      147 32.90
16/02/2026 14:22:12.163 304   32.91
      304 32.91
      304 32.91
16/02/2026 14:22:10.049 17   32.91
      17 32.91
      17 32.91
16/02/2026 14:21:54.472 7   32.90
      7 32.90
      7 32.90
16/02/2026 14:21:44.171 800   32.91
      800 32.91
      800 32.91
16/02/2026 14:21:32.851 130   32.92
      130 32.92
      130 32.92
16/02/2026 14:21:25.745 1   32.92
      1 32.92
      1 32.92
16/02/2026 14:20:39.572 100   32.92
      100 32.92
      100 32.92
16/02/2026 14:20:34.248 200   32.91
      200 32.91
      200 32.91
16/02/2026 14:20:27.094 50   32.92
      50 32.92
      50 32.92
16/02/2026 14:20:21.800 948   32.92
      948 32.92
      55 32.92
      893 32.92
16/02/2026 14:20:12.548 50   32.92
      50 32.92
      50 32.92
16/02/2026 14:19:58.413 200   32.91
      200 32.91
      200 32.91
16/02/2026 14:19:55.346 130   32.91
      130 32.91
      130 32.91
16/02/2026 14:19:54.252 2 072   32.90
      16 32.90
      500 32.90
      35 32.90
      151 32.90
      20 32.90
      300 32.90
      185 32.90
      1 572 32.90
      1 000 32.90
      300 32.90
      65 32.90
16/02/2026 14:19:37.328 1 600   32.90
      1 600 32.90
      1 600 32.90
16/02/2026 14:19:31.348 10   32.89
      10 32.89
      10 32.89
16/02/2026 14:19:09.344 1   32.90
      1 32.90
      1 32.90
16/02/2026 14:19:06.653 130   32.90
      130 32.90
      94 32.90
      36 32.90
16/02/2026 14:19:00.091 48   32.89
      48 32.89
      48 32.89
16/02/2026 14:18:51.637 78   32.90
      78 32.90
      78 32.90
16/02/2026 14:18:34.194 2   32.89
      2 32.89
      2 32.89
16/02/2026 14:18:21.194 2   32.88
      2 32.88
      2 32.88
16/02/2026 14:17:27.357 650   32.89
      650 32.89
      650 32.89
16/02/2026 14:16:50.445 50   32.88
      50 32.88
      50 32.88
16/02/2026 14:16:35.695 10   32.88
      10 32.88
      10 32.88
16/02/2026 14:16:34.433 200   32.88
      200 32.88
      200 32.88
16/02/2026 14:16:10.662 50   32.90
      50 32.90
      50 32.90
16/02/2026 14:15:59.960 2   32.87
      2 32.87
      2 32.87
16/02/2026 14:15:41.138 200   32.87
      200 32.87
      200 32.87
16/02/2026 14:14:40.841 32   32.87
      32 32.87
      32 32.87
16/02/2026 14:14:10.846 450   32.88
      450 32.88
      450 32.88
16/02/2026 14:13:17.338 4   32.87
      4 32.87
      4 32.87
16/02/2026 14:13:15.315 87   32.86
      87 32.86
      87 32.86
16/02/2026 14:13:08.063 500   32.86
      500 32.86
      500 32.86
16/02/2026 14:12:37.999 50   32.87
      50 32.87
      50 32.87
16/02/2026 14:11:41.813 10   32.86
      10 32.86
      10 32.86
16/02/2026 14:11:02.018 30   32.87
      30 32.87
      30 32.87
16/02/2026 14:10:56.633 50   32.86
      50 32.86
      50 32.86
16/02/2026 14:09:43.030 400   32.87
      400 32.87
      400 32.87
16/02/2026 14:09:32.151 1 000   32.87
      1 000 32.87
      1 000 32.87
16/02/2026 14:09:14.676 59   32.87
      59 32.87
      59 32.87
16/02/2026 14:08:44.430 5   32.88
      5 32.88
      5 32.88
16/02/2026 14:08:42.965 100   32.86
      100 32.86
      100 32.86
16/02/2026 14:08:39.364 10   32.87
      10 32.87
      10 32.87
16/02/2026 14:08:35.551 138   32.86
      138 32.86
      138 32.86
16/02/2026 14:08:23.763 200   32.86
      200 32.86
      200 32.86
16/02/2026 14:08:21.964 50   32.90
      50 32.90
      50 32.90
16/02/2026 14:08:09.380 100   32.89
      100 32.89
      100 32.89
16/02/2026 14:08:04.444 20   32.90
      20 32.90
      20 32.90
16/02/2026 14:08:01.869 310   32.89
      310 32.89
      310 32.89
16/02/2026 14:07:26.692 200   32.89
      200 32.89
      116 32.89
      83 32.89
      1 32.89
16/02/2026 14:07:24.502 67   32.88
      67 32.88
      67 32.88
16/02/2026 14:07:14.600 22   32.87
      22 32.87
      22 32.87
16/02/2026 14:06:58.348 22   32.87
      22 32.87
      22 32.87
16/02/2026 14:06:50.109 7   32.86
      7 32.86
      7 32.86
16/02/2026 14:06:24.623 300   32.87
      300 32.87
      300 32.87
16/02/2026 14:06:19.022 250   32.86
      250 32.86
      250 32.86
16/02/2026 14:05:51.545 750   32.85
      750 32.85
      750 32.85
16/02/2026 14:05:37.509 10   32.86
      10 32.86
      10 32.86
16/02/2026 14:05:36.835 16   32.85
      16 32.85
      16 32.85
16/02/2026 14:05:19.817 17   32.84
      17 32.84
      17 32.84
16/02/2026 14:05:14.560 43   32.84
      43 32.84
      43 32.84
16/02/2026 14:04:57.714 10   32.86
      10 32.86
      10 32.86
16/02/2026 14:04:56.035 1   32.86
      1 32.86
      1 32.86
16/02/2026 14:03:26.198 152   32.86
      152 32.86
      152 32.86
16/02/2026 14:02:26.807 100   32.85
      100 32.85
      100 32.85
16/02/2026 14:02:17.150 76   32.85
      76 32.85
      76 32.85
16/02/2026 14:02:04.860 130   32.84
      130 32.84
      130 32.84
16/02/2026 14:01:56.751 200   32.84
      200 32.84
      200 32.84
16/02/2026 14:01:36.448 100   32.84
      100 32.84
      100 32.84
16/02/2026 14:00:44.548 150   32.85
      150 32.85
      150 32.85
16/02/2026 14:00:10.523 68   32.86
      68 32.86
      68 32.86
16/02/2026 13:59:32.970 100   32.88
      100 32.88
      100 32.88
16/02/2026 13:59:22.715 300   32.87
      300 32.87
      300 32.87
16/02/2026 13:58:55.908 230   32.88
      230 32.88
      230 32.88
16/02/2026 13:58:48.170 53   32.87
      53 32.87
      53 32.87
16/02/2026 13:57:57.494 47   32.86
      47 32.86
      47 32.86
16/02/2026 13:57:09.356 1   32.87
      1 32.87
      1 32.87
16/02/2026 13:57:05.887 150   32.87
      150 32.87
      150 32.87
16/02/2026 13:57:01.854 1   32.87
      1 32.87
      1 32.87
16/02/2026 13:56:46.826 75   32.86
      75 32.86
      75 32.86
16/02/2026 13:56:37.553 27   32.86
      27 32.86
      27 32.86
16/02/2026 13:56:22.202 8   32.87
      8 32.87
      8 32.87
16/02/2026 13:56:03.184 100   32.87
      100 32.87
      100 32.87
16/02/2026 13:55:59.193 32   32.88
      32 32.88
      32 32.88
16/02/2026 13:55:42.444 100   32.87
      100 32.87
      100 32.87
16/02/2026 13:55:31.344 187   32.87
      187 32.87
      187 32.87
16/02/2026 13:55:30.324 10   32.88
      10 32.88
      10 32.88
16/02/2026 13:55:20.483 150   32.88
      150 32.88
      150 32.88
16/02/2026 13:55:04.342 18   32.87
      18 32.87
      18 32.87
16/02/2026 13:54:49.936 100   32.88
      100 32.88
      100 32.88
16/02/2026 13:54:29.553 224   32.87
      224 32.87
      224 32.87
16/02/2026 13:54:22.203 40   32.88
      40 32.88
      40 32.88
16/02/2026 13:54:03.985 609   32.88
      609 32.88
      15 32.88
      49 32.88
      470 32.88
      75 32.88
16/02/2026 13:53:53.831 150   32.87
      150 32.87
      50 32.87
      100 32.87
16/02/2026 13:53:02.232 200   32.85
      200 32.85
      200 32.85
16/02/2026 13:52:38.431 35   32.84
      35 32.84
      35 32.84
16/02/2026 13:52:18.728 15   32.85
      15 32.85
      15 32.85
16/02/2026 13:52:04.380 1 502   32.83
      260 32.83
      3 32.83
      1 499 32.83
      1 229 32.83
      13 32.83
16/02/2026 13:51:02.914 700   32.83
      700 32.83
      700 32.83
16/02/2026 13:50:59.121 1   32.83
      1 32.83
      1 32.83
16/02/2026 13:50:50.638 150   32.82
      150 32.82
      150 32.82
16/02/2026 13:50:16.831 50   32.80
      50 32.80
      50 32.80
16/02/2026 13:50:07.225 1   32.80
      1 32.80
      1 32.80
16/02/2026 13:49:54.726 15   32.80
      15 32.80
      15 32.80
16/02/2026 13:49:34.804 32   32.80
      32 32.80
      32 32.80
16/02/2026 13:49:31.957 200   32.79
      200 32.79
      200 32.79
16/02/2026 13:49:31.795 57   32.79
      57 32.79
      57 32.79
16/02/2026 13:49:24.131 150   32.79
      150 32.79
      150 32.79
16/02/2026 13:49:07.405 30   32.80
      30 32.80
      30 32.80
16/02/2026 13:48:47.563 32   32.79
      32 32.79
      32 32.79
16/02/2026 13:47:52.096 15   32.79
      15 32.79
      15 32.79
16/02/2026 13:47:34.384 300   32.79
      300 32.79
      300 32.79
16/02/2026 13:47:34.075 700   32.79
      700 32.79
      700 32.79
16/02/2026 13:47:33.922 700   32.79
      700 32.79
      700 32.79
16/02/2026 13:47:33.718 700   32.79
      700 32.79
      700 32.79
16/02/2026 13:47:30.062 700   32.79
      700 32.79
      700 32.79
16/02/2026 13:47:04.105 1 900   32.79
      1 900 32.79
      1 900 32.79
16/02/2026 13:46:36.070 10   32.79
      10 32.79
      10 32.79
16/02/2026 13:46:35.479 1 000   32.80
      1 000 32.80
      1 000 32.80
16/02/2026 13:46:22.096 1 000   32.80
      1 000 32.80
      1 000 32.80
16/02/2026 13:46:12.242 32   32.80
      32 32.80
      32 32.80
16/02/2026 13:46:10.568 30   32.79
      30 32.79
      30 32.79
16/02/2026 13:46:07.317 530   32.79
      530 32.79
      530 32.79
16/02/2026 13:45:50.101 499   32.79
      499 32.79
      499 32.79
16/02/2026 13:45:26.116 55   32.80
      55 32.80
      55 32.80
16/02/2026 13:45:11.403 159   32.80
      159 32.80
      159 32.80
16/02/2026 13:44:32.388 700   32.80
      700 32.80
      700 32.80
16/02/2026 13:44:30.760 20   32.81
      20 32.81
      20 32.81
16/02/2026 13:43:24.127 200   32.82
      200 32.82
      200 32.82
16/02/2026 13:43:17.040 1 900   32.83
      1 900 32.83
      1 900 32.83
16/02/2026 13:43:12.427 1 900   32.84
      1 900 32.84
      1 900 32.84
16/02/2026 13:43:03.987 38   32.85
      38 32.85
      38 32.85
16/02/2026 13:42:48.304 24   32.85
      24 32.85
      24 32.85
16/02/2026 13:42:34.100 50   32.85
      50 32.85
      50 32.85
16/02/2026 13:42:27.494 140   32.84
      140 32.84
      140 32.84
16/02/2026 13:42:14.159 610   32.85
      610 32.85
      610 32.85
16/02/2026 13:41:31.658 1 100   32.85
      1 100 32.85
      1 000 32.85
      100 32.85
16/02/2026 13:41:10.263 1 900   32.85
      1 900 32.85
      1 900 32.85
16/02/2026 13:41:05.003 30   32.84
      30 32.84
      30 32.84
16/02/2026 13:40:39.320 70   32.86
      70 32.86
      70 32.86
16/02/2026 13:40:11.718 200   32.85
      200 32.85
      200 32.85
16/02/2026 13:39:29.033 1 000   32.86
      1 000 32.86
      402 32.86
      598 32.86
16/02/2026 13:39:13.608 2   32.86
      2 32.86
      2 32.86
16/02/2026 13:38:47.032 17   32.85
      17 32.85
      17 32.85
16/02/2026 13:38:22.450 1 900   32.86
      1 900 32.86
      1 900 32.86
16/02/2026 13:37:03.609 150   32.85
      150 32.85
      150 32.85
16/02/2026 13:36:00.115 35   32.84
      35 32.84
      35 32.84
16/02/2026 13:35:50.667 150   32.84
      150 32.84
      150 32.84
16/02/2026 13:35:07.694 6   32.83
      6 32.83
      6 32.83
16/02/2026 13:34:36.587 1 000   32.82
      1 000 32.82
      1 000 32.82
16/02/2026 13:34:25.101 60   32.81
      60 32.81
      60 32.81
16/02/2026 13:34:20.116 50   32.81
      50 32.81
      50 32.81
16/02/2026 13:34:04.282 300   32.80
      300 32.80
      300 32.80
16/02/2026 13:33:57.871 2   32.80
      2 32.80
      2 32.80
16/02/2026 13:33:37.099 24   32.80
      24 32.80
      24 32.80
16/02/2026 13:33:17.539 500   32.80
      500 32.80
      500 32.80
16/02/2026 13:32:58.191 630   32.80
      630 32.80
      320 32.80
      310 32.80
16/02/2026 13:32:57.242 48   32.81
      48 32.81
      48 32.81
16/02/2026 13:32:50.895 30   32.82
      30 32.82
      30 32.82
16/02/2026 13:32:50.249 562   32.83
      562 32.83
      562 32.83
16/02/2026 13:32:50.068 1 900   32.83
      762 32.83
      1 900 32.83
      1 138 32.83
16/02/2026 13:32:46.551 1 900   32.83
      1 900 32.83
      1 900 32.83
16/02/2026 13:32:02.987 1 900   32.84
      1 900 32.84
      1 900 32.84
16/02/2026 13:31:52.494 50   32.83
      50 32.83
      50 32.83
16/02/2026 13:31:43.065 227   32.84
      100 32.84
      127 32.84
      227 32.84
16/02/2026 13:31:42.840 1 800   32.84
      1 800 32.84
      1 800 32.84
16/02/2026 13:31:39.865 1 700   32.84
      1 700 32.84
      1 700 32.84
16/02/2026 13:31:36.479 1 900   32.84
      1 900 32.84
      1 900 32.84
16/02/2026 13:31:25.904 99   32.84
      99 32.84
      99 32.84
16/02/2026 13:31:19.607 750   32.85
      750 32.85
      750 32.85
16/02/2026 13:31:19.409 1 100   32.85
      950 32.85
      1 100 32.85
      150 32.85
16/02/2026 13:31:02.728 1 300   32.84
      1 300 32.84
      1 300 32.84
16/02/2026 13:30:22.308 1   32.85
      1 32.85
      1 32.85
16/02/2026 13:30:02.349 16   32.87
      16 32.87
      16 32.87
16/02/2026 13:29:42.110 1   32.86
      1 32.86
      1 32.86
16/02/2026 13:29:37.737 65   32.83
      65 32.83
      65 32.83
16/02/2026 13:29:26.946 1   32.84
      1 32.84
      1 32.84
16/02/2026 13:29:19.617 113   32.83
      113 32.83
      113 32.83
16/02/2026 13:28:55.120 1   32.84
      1 32.84
      1 32.84
16/02/2026 13:28:50.219 700   32.84
      700 32.84
      700 32.84
16/02/2026 13:28:41.259 5   32.85
      5 32.85
      5 32.85
16/02/2026 13:28:34.251 40   32.85
      40 32.85
      40 32.85
16/02/2026 13:28:03.714 2 200   32.86
      300 32.86
      2 200 32.86
      1 900 32.86
16/02/2026 13:27:59.384 760   32.85
      100 32.85
      10 32.85
      760 32.85
      400 32.85
      250 32.85
16/02/2026 13:27:48.618 7   32.85
      7 32.85
      7 32.85
16/02/2026 13:27:42.045 75   32.84
      75 32.84
      75 32.84
16/02/2026 13:27:01.639 3   32.82
      3 32.82
      3 32.82
16/02/2026 13:26:59.552 16   32.81
      16 32.81
      16 32.81
16/02/2026 13:26:59.426 1 130   32.80
      1 000 32.80
      130 32.80
      1 130 32.80
16/02/2026 13:26:36.068 20   32.79
      20 32.79
      20 32.79
16/02/2026 13:26:12.477 137   32.76
      137 32.76
      137 32.76
16/02/2026 13:26:09.254 1   32.76
      1 32.76
      1 32.76
16/02/2026 13:26:07.429 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:26:06.102 1   32.76
      1 32.76
      1 32.76
16/02/2026 13:26:03.579 30   32.76
      30 32.76
      30 32.76
16/02/2026 13:26:01.671 129   32.76
      129 32.76
      129 32.76
16/02/2026 13:25:52.845 3   32.76
      3 32.76
      3 32.76
16/02/2026 13:25:39.038 20   32.77
      20 32.77
      20 32.77
16/02/2026 13:25:34.192 200   32.76
      200 32.76
      200 32.76
16/02/2026 13:25:33.589 20   32.77
      20 32.77
      20 32.77
16/02/2026 13:25:33.449 100   32.79
      100 32.79
      100 32.79
16/02/2026 13:25:20.124 129   32.78
      129 32.78
      129 32.78
16/02/2026 13:25:08.607 50   32.79
      50 32.79
      50 32.79
16/02/2026 13:25:03.260 183   32.79
      183 32.79
      183 32.79
16/02/2026 13:25:02.048 30   32.79
      30 32.79
      30 32.79
16/02/2026 13:24:48.950 30   32.79
      30 32.79
      30 32.79
16/02/2026 13:24:44.195 4   32.79
      4 32.79
      4 32.79
16/02/2026 13:24:40.577 14 905   32.78
      1 666 32.78
      5 32.78
      14 900 32.78
      13 239 32.78
16/02/2026 13:24:33.385 1 700   32.78
      1 700 32.78
      1 700 32.78
16/02/2026 13:24:33.211 1 700   32.78
      1 700 32.78
      1 700 32.78
16/02/2026 13:24:32.989 1 700   32.78
      1 700 32.78
      1 700 32.78
16/02/2026 13:22:01.517 1 900   32.76
      1 900 32.76
      1 900 32.76
16/02/2026 13:21:17.991 29   32.75
      29 32.75
      29 32.75
16/02/2026 13:21:09.453 260   32.76
      260 32.76
      260 32.76
16/02/2026 13:20:32.605 31   32.75
      31 32.75
      31 32.75
16/02/2026 13:19:30.908 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:19:29.240 70   32.76
      70 32.76
      70 32.76
16/02/2026 13:18:59.185 57   32.75
      57 32.75
      57 32.75
16/02/2026 13:18:54.467 5   32.75
      5 32.75
      5 32.75
16/02/2026 13:18:53.965 300   32.75
      300 32.75
      300 32.75
16/02/2026 13:18:33.732 1   32.75
      1 32.75
      1 32.75
16/02/2026 13:17:52.385 90   32.76
      90 32.76
      90 32.76
16/02/2026 13:17:37.980 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:17:29.340 5   32.77
      5 32.77
      5 32.77
16/02/2026 13:17:25.107 16   32.77
      16 32.77
      16 32.77
16/02/2026 13:17:03.964 130   32.77
      130 32.77
      130 32.77
16/02/2026 13:16:43.486 1   32.76
      1 32.76
      1 32.76
16/02/2026 13:16:09.820 5   32.76
      5 32.76
      5 32.76
16/02/2026 13:15:49.987 10   32.77
      10 32.77
      10 32.77
16/02/2026 13:15:34.098 100   32.76
      100 32.76
      100 32.76
16/02/2026 13:15:21.722 19   32.76
      19 32.76
      19 32.76
16/02/2026 13:14:34.817 2   32.76
      2 32.76
      2 32.76
16/02/2026 13:14:22.680 15   32.76
      15 32.76
      15 32.76
16/02/2026 13:14:13.673 1 000   32.77
      1 000 32.77
      1 000 32.77
16/02/2026 13:13:26.712 1 491   32.78
      1 491 32.78
      1 491 32.78
16/02/2026 13:13:11.614 2 125   32.78
      200 32.78
      1 900 32.78
      25 32.78
      2 109 32.78
      16 32.78
16/02/2026 13:12:16.822 1 900   32.78
      1 900 32.78
      1 900 32.78
16/02/2026 13:12:13.717 310   32.77
      310 32.77
      310 32.77
16/02/2026 13:12:07.394 4   32.78
      4 32.78
      4 32.78
16/02/2026 13:11:58.586 1 000   32.76
      1 000 32.76
      1 000 32.76
16/02/2026 13:11:44.887 1 900   32.76
      1 900 32.76
      1 900 32.76
16/02/2026 13:11:19.154 1 900   32.77
      1 900 32.77
      1 900 32.77
16/02/2026 13:09:38.942 700   32.79
      700 32.79
      700 32.79
16/02/2026 13:09:33.724 110   32.80
      110 32.80
      110 32.80
16/02/2026 13:08:55.869 10   32.80
      10 32.80
      10 32.80
16/02/2026 13:08:43.916 425   32.80
      425 32.80
      425 32.80
16/02/2026 13:08:35.710 9   32.79
      9 32.79
      9 32.79
16/02/2026 13:07:29.423 10   32.80
      10 32.80
      10 32.80
16/02/2026 13:07:21.875 50   32.81
      50 32.81
      50 32.81
16/02/2026 13:07:08.437 2   32.81
      2 32.81
      2 32.81
16/02/2026 13:07:03.156 28   32.80
      28 32.80
      28 32.80
16/02/2026 13:06:51.648 100   32.80
      100 32.80
      100 32.80
16/02/2026 13:06:21.948 1 714   32.80
      1 714 32.80
      1 000 32.80
      200 32.80
      20 32.80
      100 32.80
      3 32.80
      30 32.80
      300 32.80
      30 32.80
      31 32.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)