Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
26425
20443
184.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 18:34:34.082 | 5 | 184.92 | |
| 5 | 184.92 | |||
| 5 | 184.92 | |||
| 16/06/2026 | 18:34:33.957 | 28 | 185.38 | |
| 28 | 185.38 | |||
| 28 | 185.38 | |||
| 16/06/2026 | 18:34:32.083 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 16/06/2026 | 18:34:30.677 | 14 | 185.00 | |
| 14 | 185.00 | |||
| 14 | 185.00 | |||
| 16/06/2026 | 18:34:19.391 | 6 | 185.68 | |
| 6 | 185.68 | |||
| 6 | 185.68 | |||
| 16/06/2026 | 18:34:15.503 | 14 | 185.68 | |
| 14 | 185.68 | |||
| 6 | 185.68 | |||
| 8 | 185.68 | |||
| 16/06/2026 | 18:34:14.692 | 27 | 185.58 | |
| 27 | 185.58 | |||
| 27 | 185.58 | |||
| 16/06/2026 | 18:34:10.982 | 1 | 185.58 | |
| 1 | 185.58 | |||
| 1 | 185.58 | |||
| 16/06/2026 | 18:34:08.545 | 10 | 185.58 | |
| 10 | 185.58 | |||
| 10 | 185.58 | |||
| 16/06/2026 | 18:34:06.749 | 7 | 185.28 | |
| 7 | 185.28 | |||
| 7 | 185.28 | |||
| 16/06/2026 | 18:34:06.650 | 5 | 185.58 | |
| 5 | 185.58 | |||
| 5 | 185.58 | |||
| 16/06/2026 | 18:34:03.949 | 100 | 185.58 | |
| 100 | 185.58 | |||
| 100 | 185.58 | |||
| 16/06/2026 | 18:33:58.633 | 50 | 185.02 | |
| 50 | 185.02 | |||
| 50 | 185.02 | |||
| 16/06/2026 | 18:33:55.711 | 1 | 185.44 | |
| 1 | 185.44 | |||
| 1 | 185.44 | |||
| 16/06/2026 | 18:33:49.694 | 5 | 185.58 | |
| 5 | 185.58 | |||
| 5 | 185.58 | |||
| 16/06/2026 | 18:33:46.925 | 1 | 185.54 | |
| 1 | 185.54 | |||
| 1 | 185.54 | |||
| 16/06/2026 | 18:33:42.301 | 8 | 185.58 | |
| 8 | 185.58 | |||
| 8 | 185.58 | |||
| 16/06/2026 | 18:33:40.380 | 2 | 185.58 | |
| 2 | 185.58 | |||
| 2 | 185.58 | |||
| 16/06/2026 | 18:33:35.411 | 3 | 185.58 | |
| 3 | 185.58 | |||
| 3 | 185.58 | |||
| 16/06/2026 | 18:33:34.179 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 18:33:34.014 | 3 | 184.98 | |
| 3 | 184.98 | |||
| 3 | 184.98 | |||
| 16/06/2026 | 18:33:30.508 | 5 | 184.90 | |
| 5 | 184.90 | |||
| 5 | 184.90 | |||
| 16/06/2026 | 18:33:30.405 | 35 | 184.90 | |
| 35 | 184.90 | |||
| 35 | 184.90 | |||
| 16/06/2026 | 18:33:29.226 | 1 | 185.38 | |
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 16/06/2026 | 18:33:26.503 | 3 | 185.24 | |
| 3 | 185.24 | |||
| 3 | 185.24 | |||
| 16/06/2026 | 18:33:25.011 | 38 | 184.94 | |
| 38 | 184.94 | |||
| 38 | 184.94 | |||
| 16/06/2026 | 18:33:18.871 | 1 | 185.04 | |
| 1 | 185.04 | |||
| 1 | 185.04 | |||
| 16/06/2026 | 18:33:18.432 | 2 | 184.86 | |
| 2 | 184.86 | |||
| 2 | 184.86 | |||
| 16/06/2026 | 18:33:18.066 | 4 | 185.04 | |
| 4 | 185.04 | |||
| 4 | 185.04 | |||
| 16/06/2026 | 18:33:17.873 | 1 | 184.94 | |
| 1 | 184.94 | |||
| 1 | 184.94 | |||
| 16/06/2026 | 18:33:15.031 | 31 | 184.80 | |
| 31 | 184.80 | |||
| 31 | 184.80 | |||
| 16/06/2026 | 18:33:12.601 | 10 | 184.86 | |
| 10 | 184.86 | |||
| 10 | 184.86 | |||
| 16/06/2026 | 18:33:07.360 | 70 | 184.84 | |
| 70 | 184.84 | |||
| 70 | 184.84 | |||
| 16/06/2026 | 18:33:05.826 | 54 | 184.84 | |
| 54 | 184.84 | |||
| 54 | 184.84 | |||
| 16/06/2026 | 18:33:05.540 | 4 | 184.76 | |
| 4 | 184.76 | |||
| 4 | 184.76 | |||
| 16/06/2026 | 18:33:03.913 | 3 | 184.52 | |
| 1 | 184.52 | |||
| 2 | 184.52 | |||
| 3 | 184.52 | |||
| 16/06/2026 | 18:33:03.214 | 140 | 184.74 | |
| 140 | 184.74 | |||
| 140 | 184.74 | |||
| 16/06/2026 | 18:33:01.653 | 1 | 184.78 | |
| 1 | 184.78 | |||
| 1 | 184.78 | |||
| 16/06/2026 | 18:33:01.219 | 1 | 184.78 | |
| 1 | 184.78 | |||
| 1 | 184.78 | |||
| 16/06/2026 | 18:32:58.971 | 4 | 184.80 | |
| 4 | 184.80 | |||
| 4 | 184.80 | |||
| 16/06/2026 | 18:32:54.213 | 12 | 184.90 | |
| 12 | 184.90 | |||
| 12 | 184.90 | |||
| 16/06/2026 | 18:32:50.126 | 11 | 185.00 | |
| 11 | 185.00 | |||
| 11 | 185.00 | |||
| 16/06/2026 | 18:32:50.002 | 83 | 185.00 | |
| 10 | 185.00 | |||
| 83 | 185.00 | |||
| 63 | 185.00 | |||
| 10 | 185.00 | |||
| 16/06/2026 | 18:32:48.624 | 2 | 184.66 | |
| 2 | 184.66 | |||
| 2 | 184.66 | |||
| 16/06/2026 | 18:32:43.673 | 1 | 185.16 | |
| 1 | 185.16 | |||
| 1 | 185.16 | |||
| 16/06/2026 | 18:32:42.935 | 5 | 184.92 | |
| 5 | 184.92 | |||
| 5 | 184.92 | |||
| 16/06/2026 | 18:32:41.086 | 5 | 185.20 | |
| 5 | 185.20 | |||
| 5 | 185.20 | |||
| 16/06/2026 | 18:32:36.659 | 6 | 185.62 | |
| 6 | 185.62 | |||
| 6 | 185.62 | |||
| 16/06/2026 | 18:32:32.053 | 40 | 185.62 | |
| 40 | 185.62 | |||
| 40 | 185.62 | |||
| 16/06/2026 | 18:32:27.739 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 18:32:26.810 | 3 | 185.56 | |
| 3 | 185.56 | |||
| 3 | 185.56 | |||
| 16/06/2026 | 18:32:25.761 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 16/06/2026 | 18:32:22.897 | 2 | 185.82 | |
| 2 | 185.82 | |||
| 2 | 185.82 | |||
| 16/06/2026 | 18:32:12.318 | 1 | 185.24 | |
| 1 | 185.24 | |||
| 1 | 185.24 | |||
| 16/06/2026 | 18:32:11.270 | 5 | 184.68 | |
| 5 | 184.68 | |||
| 5 | 184.68 | |||
| 16/06/2026 | 18:32:04.182 | 3 | 185.06 | |
| 3 | 185.06 | |||
| 3 | 185.06 | |||
| 16/06/2026 | 18:32:03.872 | 30 | 185.62 | |
| 30 | 185.62 | |||
| 30 | 185.62 | |||
| 16/06/2026 | 18:31:51.184 | 1 | 184.94 | |
| 1 | 184.94 | |||
| 1 | 184.94 | |||
| 16/06/2026 | 18:31:48.964 | 37 | 184.92 | |
| 37 | 184.92 | |||
| 37 | 184.92 | |||
| 16/06/2026 | 18:31:46.669 | 5 | 185.00 | |
| 5 | 185.00 | |||
| 5 | 185.00 | |||
| 16/06/2026 | 18:31:46.530 | 1 | 185.00 | |
| 1 | 185.00 | |||
| 1 | 185.00 | |||
| 16/06/2026 | 18:31:45.631 | 2 | 184.60 | |
| 2 | 184.60 | |||
| 2 | 184.60 | |||
| 16/06/2026 | 18:31:42.001 | 35 | 184.96 | |
| 35 | 184.96 | |||
| 35 | 184.96 | |||
| 16/06/2026 | 18:31:40.605 | 40 | 185.08 | |
| 40 | 185.08 | |||
| 40 | 185.08 | |||
| 16/06/2026 | 18:31:38.960 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 16/06/2026 | 18:31:36.460 | 50 | 184.42 | |
| 50 | 184.42 | |||
| 50 | 184.42 | |||
| 16/06/2026 | 18:31:35.467 | 10 | 184.54 | |
| 10 | 184.54 | |||
| 10 | 184.54 | |||
| 16/06/2026 | 18:31:34.053 | 3 | 184.06 | |
| 3 | 184.06 | |||
| 3 | 184.06 | |||
| 16/06/2026 | 18:31:29.362 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 16/06/2026 | 18:31:29.103 | 16 | 184.60 | |
| 16 | 184.60 | |||
| 16 | 184.60 | |||
| 16/06/2026 | 18:31:22.729 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 16/06/2026 | 18:31:20.797 | 1 | 184.18 | |
| 1 | 184.18 | |||
| 1 | 184.18 | |||
| 16/06/2026 | 18:31:17.890 | 2 | 184.64 | |
| 2 | 184.64 | |||
| 2 | 184.64 | |||
| 16/06/2026 | 18:31:17.506 | 9 | 184.64 | |
| 9 | 184.64 | |||
| 9 | 184.64 | |||
| 16/06/2026 | 18:31:13.430 | 6 | 184.82 | |
| 6 | 184.82 | |||
| 6 | 184.82 | |||
| 16/06/2026 | 18:31:12.387 | 15 | 184.98 | |
| 15 | 184.98 | |||
| 15 | 184.98 | |||
| 16/06/2026 | 18:31:10.574 | 6 | 184.98 | |
| 6 | 184.98 | |||
| 6 | 184.98 | |||
| 16/06/2026 | 18:31:08.346 | 75 | 184.62 | |
| 20 | 184.62 | |||
| 55 | 184.62 | |||
| 75 | 184.62 | |||
| 16/06/2026 | 18:31:08.225 | 99 | 185.00 | |
| 99 | 185.00 | |||
| 59 | 185.00 | |||
| 12 | 185.00 | |||
| 28 | 185.00 | |||
| 16/06/2026 | 18:31:07.055 | 1 | 185.90 | |
| 1 | 185.90 | |||
| 1 | 185.90 | |||
| 16/06/2026 | 18:31:06.195 | 50 | 185.14 | |
| 50 | 185.14 | |||
| 50 | 185.14 | |||
| 16/06/2026 | 18:31:06.007 | 3 | 185.72 | |
| 3 | 185.72 | |||
| 3 | 185.72 | |||
| 16/06/2026 | 18:31:05.833 | 100 | 185.90 | |
| 100 | 185.90 | |||
| 100 | 185.90 | |||
| 16/06/2026 | 18:31:05.073 | 14 | 186.00 | |
| 14 | 186.00 | |||
| 14 | 186.00 | |||
| 16/06/2026 | 18:31:04.609 | 2 | 186.06 | |
| 2 | 186.06 | |||
| 2 | 186.06 | |||
| 16/06/2026 | 18:31:01.833 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 16/06/2026 | 18:31:01.143 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 16/06/2026 | 18:30:59.660 | 2 | 186.10 | |
| 2 | 186.10 | |||
| 2 | 186.10 | |||
| 16/06/2026 | 18:30:57.777 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 18:30:53.741 | 85 | 186.12 | |
| 35 | 186.12 | |||
| 50 | 186.12 | |||
| 85 | 186.12 | |||
| 16/06/2026 | 18:30:53.492 | 11 | 186.12 | |
| 11 | 186.12 | |||
| 11 | 186.12 | |||
| 16/06/2026 | 18:30:52.409 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 18:30:44.427 | 5 | 186.16 | |
| 5 | 186.16 | |||
| 5 | 186.16 | |||
| 16/06/2026 | 18:30:39.954 | 3 | 186.14 | |
| 3 | 186.14 | |||
| 3 | 186.14 | |||
| 16/06/2026 | 18:30:37.279 | 10 | 186.30 | |
| 10 | 186.30 | |||
| 10 | 186.30 | |||
| 16/06/2026 | 18:30:32.783 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 16/06/2026 | 18:30:25.357 | 1 | 186.32 | |
| 1 | 186.32 | |||
| 1 | 186.32 | |||
| 16/06/2026 | 18:30:23.540 | 11 | 186.22 | |
| 11 | 186.22 | |||
| 11 | 186.22 | |||
| 16/06/2026 | 18:30:22.827 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 16/06/2026 | 18:30:22.667 | 53 | 186.12 | |
| 53 | 186.12 | |||
| 53 | 186.12 | |||
| 16/06/2026 | 18:30:19.433 | 1 | 186.22 | |
| 1 | 186.22 | |||
| 1 | 186.22 | |||
| 16/06/2026 | 18:30:17.459 | 20 | 186.22 | |
| 20 | 186.22 | |||
| 20 | 186.22 | |||
| 16/06/2026 | 18:30:17.103 | 17 | 186.30 | |
| 17 | 186.30 | |||
| 17 | 186.30 | |||
| 16/06/2026 | 18:30:15.130 | 10 | 186.00 | |
| 10 | 186.00 | |||
| 10 | 186.00 | |||
| 16/06/2026 | 18:30:14.382 | 38 | 186.00 | |
| 3 | 186.00 | |||
| 38 | 186.00 | |||
| 35 | 186.00 | |||
| 16/06/2026 | 18:30:12.924 | 100 | 186.20 | |
| 100 | 186.20 | |||
| 100 | 186.20 | |||
| 16/06/2026 | 18:30:11.547 | 20 | 186.02 | |
| 20 | 186.02 | |||
| 20 | 186.02 | |||
| 16/06/2026 | 18:30:09.300 | 10 | 186.58 | |
| 10 | 186.58 | |||
| 10 | 186.58 | |||
| 16/06/2026 | 18:30:08.409 | 35 | 186.08 | |
| 35 | 186.08 | |||
| 35 | 186.08 | |||
| 16/06/2026 | 18:30:05.475 | 27 | 186.54 | |
| 27 | 186.54 | |||
| 27 | 186.54 | |||
| 16/06/2026 | 18:30:02.072 | 11 | 186.50 | |
| 11 | 186.50 | |||
| 11 | 186.50 | |||
| 16/06/2026 | 18:30:01.578 | 14 | 186.58 | |
| 14 | 186.58 | |||
| 14 | 186.58 | |||
| 16/06/2026 | 18:30:00.792 | 53 | 186.64 | |
| 53 | 186.64 | |||
| 53 | 186.64 | |||
| 16/06/2026 | 18:29:55.583 | 100 | 186.58 | |
| 100 | 186.58 | |||
| 100 | 186.58 | |||
| 16/06/2026 | 18:29:52.820 | 18 | 186.00 | |
| 18 | 186.00 | |||
| 18 | 186.00 | |||
| 16/06/2026 | 18:29:52.606 | 6 | 186.46 | |
| 6 | 186.46 | |||
| 6 | 186.46 | |||
| 16/06/2026 | 18:29:50.556 | 1 | 185.94 | |
| 1 | 185.94 | |||
| 1 | 185.94 | |||
| 16/06/2026 | 18:29:46.113 | 4 | 186.58 | |
| 4 | 186.58 | |||
| 4 | 186.58 | |||
| 16/06/2026 | 18:29:44.968 | 83 | 186.10 | |
| 83 | 186.10 | |||
| 83 | 186.10 | |||
| 16/06/2026 | 18:29:43.260 | 5 | 186.58 | |
| 5 | 186.58 | |||
| 5 | 186.58 | |||
| 16/06/2026 | 18:29:34.610 | 300 | 185.96 | |
| 300 | 185.96 | |||
| 300 | 185.96 | |||
| 16/06/2026 | 18:29:33.160 | 26 | 186.28 | |
| 26 | 186.28 | |||
| 26 | 186.28 | |||
| 16/06/2026 | 18:29:30.762 | 100 | 186.10 | |
| 100 | 186.10 | |||
| 100 | 186.10 | |||
| 16/06/2026 | 18:29:28.731 | 27 | 186.00 | |
| 27 | 186.00 | |||
| 27 | 186.00 | |||
| 16/06/2026 | 18:29:27.341 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 16/06/2026 | 18:29:26.107 | 13 | 185.94 | |
| 13 | 185.94 | |||
| 13 | 185.94 | |||
| 16/06/2026 | 18:29:24.001 | 5 | 185.08 | |
| 5 | 185.08 | |||
| 5 | 185.08 | |||
| 16/06/2026 | 18:29:23.866 | 10 | 185.66 | |
| 10 | 185.66 | |||
| 10 | 185.66 | |||
| 16/06/2026 | 18:29:22.302 | 3 | 184.68 | |
| 3 | 184.68 | |||
| 3 | 184.68 | |||
| 16/06/2026 | 18:29:22.241 | 80 | 185.00 | |
| 60 | 185.00 | |||
| 15 | 185.00 | |||
| 5 | 185.00 | |||
| 80 | 185.00 | |||
| 16/06/2026 | 18:29:22.146 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 18:29:18.935 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 18:29:17.599 | 35 | 185.20 | |
| 35 | 185.20 | |||
| 35 | 185.20 | |||
| 16/06/2026 | 18:29:13.983 | 76 | 185.90 | |
| 76 | 185.90 | |||
| 76 | 185.90 | |||
| 16/06/2026 | 18:29:09.083 | 20 | 185.54 | |
| 20 | 185.54 | |||
| 20 | 185.54 | |||
| 16/06/2026 | 18:29:05.564 | 100 | 186.28 | |
| 100 | 186.28 | |||
| 100 | 186.28 | |||
| 16/06/2026 | 18:29:03.971 | 3 | 185.94 | |
| 3 | 185.94 | |||
| 3 | 185.94 | |||
| 16/06/2026 | 18:29:03.612 | 5 | 186.44 | |
| 5 | 186.44 | |||
| 5 | 186.44 | |||
| 16/06/2026 | 18:29:02.180 | 3 | 185.88 | |
| 3 | 185.88 | |||
| 3 | 185.88 | |||
| 16/06/2026 | 18:28:57.419 | 350 | 186.54 | |
| 350 | 186.54 | |||
| 350 | 186.54 | |||
| 16/06/2026 | 18:28:57.303 | 60 | 186.60 | |
| 60 | 186.60 | |||
| 60 | 186.60 | |||
| 16/06/2026 | 18:28:51.510 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:28:51.424 | 26 | 187.18 | |
| 20 | 187.18 | |||
| 26 | 187.18 | |||
| 6 | 187.18 | |||
| 16/06/2026 | 18:28:50.743 | 21 | 186.98 | |
| 21 | 186.98 | |||
| 21 | 186.98 | |||
| 16/06/2026 | 18:28:49.929 | 1 | 186.56 | |
| 1 | 186.56 | |||
| 1 | 186.56 | |||
| 16/06/2026 | 18:28:44.823 | 5 | 186.98 | |
| 5 | 186.98 | |||
| 5 | 186.98 | |||
| 16/06/2026 | 18:28:41.802 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:28:41.394 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:28:38.227 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:28:34.133 | 3 | 186.56 | |
| 3 | 186.56 | |||
| 3 | 186.56 | |||
| 16/06/2026 | 18:28:32.792 | 6 | 186.98 | |
| 6 | 186.98 | |||
| 6 | 186.98 | |||
| 16/06/2026 | 18:28:28.099 | 9 | 186.86 | |
| 9 | 186.86 | |||
| 9 | 186.86 | |||
| 16/06/2026 | 18:28:26.814 | 10 | 186.44 | |
| 10 | 186.44 | |||
| 10 | 186.44 | |||
| 16/06/2026 | 18:28:25.284 | 21 | 186.92 | |
| 21 | 186.92 | |||
| 21 | 186.92 | |||
| 16/06/2026 | 18:28:22.377 | 1 | 186.96 | |
| 1 | 186.96 | |||
| 1 | 186.96 | |||
| 16/06/2026 | 18:28:21.529 | 1 | 186.84 | |
| 1 | 186.84 | |||
| 1 | 186.84 | |||
| 16/06/2026 | 18:28:14.536 | 1 | 186.54 | |
| 1 | 186.54 | |||
| 1 | 186.54 | |||
| 16/06/2026 | 18:28:09.866 | 60 | 186.00 | |
| 26 | 186.00 | |||
| 60 | 186.00 | |||
| 27 | 186.00 | |||
| 7 | 186.00 | |||
| 16/06/2026 | 18:28:08.586 | 11 | 186.56 | |
| 11 | 186.56 | |||
| 11 | 186.56 | |||
| 16/06/2026 | 18:28:04.914 | 30 | 186.38 | |
| 30 | 186.38 | |||
| 30 | 186.38 | |||
| 16/06/2026 | 18:27:57.787 | 5 | 186.00 | |
| 5 | 186.00 | |||
| 5 | 186.00 | |||
| 16/06/2026 | 18:27:55.844 | 5 | 186.42 | |
| 5 | 186.42 | |||
| 5 | 186.42 | |||
| 16/06/2026 | 18:27:55.643 | 5 | 186.42 | |
| 5 | 186.42 | |||
| 5 | 186.42 | |||
| 16/06/2026 | 18:27:51.571 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 16/06/2026 | 18:27:43.697 | 1 | 185.80 | |
| 1 | 185.80 | |||
| 1 | 185.80 | |||
| 16/06/2026 | 18:27:42.252 | 3 | 185.80 | |
| 3 | 185.80 | |||
| 3 | 185.80 | |||
| 16/06/2026 | 18:27:34.646 | 11 | 185.20 | |
| 11 | 185.20 | |||
| 11 | 185.20 | |||
| 16/06/2026 | 18:27:33.409 | 313 | 185.88 | |
| 313 | 185.88 | |||
| 313 | 185.88 | |||
| 16/06/2026 | 18:27:32.754 | 7 | 185.26 | |
| 7 | 185.26 | |||
| 7 | 185.26 | |||
| 16/06/2026 | 18:27:31.312 | 54 | 185.68 | |
| 54 | 185.68 | |||
| 54 | 185.68 | |||
| 16/06/2026 | 18:27:30.347 | 4 | 185.64 | |
| 4 | 185.64 | |||
| 4 | 185.64 | |||
| 16/06/2026 | 18:27:30.020 | 64 | 185.66 | |
| 64 | 185.66 | |||
| 64 | 185.66 | |||
| 16/06/2026 | 18:27:29.839 | 5 | 185.66 | |
| 5 | 185.66 | |||
| 5 | 185.66 | |||
| 16/06/2026 | 18:27:29.506 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 16/06/2026 | 18:27:28.123 | 29 | 185.20 | |
| 15 | 185.20 | |||
| 29 | 185.20 | |||
| 14 | 185.20 | |||
| 16/06/2026 | 18:27:27.925 | 416 | 185.20 | |
| 1 | 185.20 | |||
| 10 | 185.20 | |||
| 9 | 185.20 | |||
| 5 | 185.20 | |||
| 1 | 185.20 | |||
| 5 | 185.20 | |||
| 10 | 185.20 | |||
| 35 | 185.20 | |||
| 6 | 185.20 | |||
| 400 | 185.20 | |||
| 35 | 185.20 | |||
| 5 | 185.20 | |||
| 238 | 185.20 | |||
| 55 | 185.20 | |||
| 1 | 185.20 | |||
| 16 | 185.20 | |||
| 16/06/2026 | 18:26:53.263 | 800 | 186.40 | |
| 800 | 186.40 | |||
| 800 | 186.40 | |||
| 16/06/2026 | 18:26:53.108 | 50 | 186.40 | |
| 50 | 186.40 | |||
| 50 | 186.40 | |||
| 16/06/2026 | 18:26:52.037 | 4 | 186.40 | |
| 4 | 186.40 | |||
| 4 | 186.40 | |||
| 16/06/2026 | 18:26:44.154 | 80 | 186.32 | |
| 80 | 186.32 | |||
| 80 | 186.32 | |||
| 16/06/2026 | 18:26:43.955 | 4 | 186.32 | |
| 4 | 186.32 | |||
| 4 | 186.32 | |||
| 16/06/2026 | 18:26:42.082 | 3 | 186.28 | |
| 3 | 186.28 | |||
| 3 | 186.28 | |||
| 16/06/2026 | 18:26:40.810 | 1 | 186.38 | |
| 1 | 186.38 | |||
| 1 | 186.38 | |||
| 16/06/2026 | 18:26:39.733 | 5 | 186.34 | |
| 5 | 186.34 | |||
| 5 | 186.34 | |||
| 16/06/2026 | 18:26:39.642 | 10 | 186.42 | |
| 10 | 186.42 | |||
| 10 | 186.42 | |||
| 16/06/2026 | 18:26:38.353 | 90 | 186.02 | |
| 90 | 186.02 | |||
| 90 | 186.02 | |||
| 16/06/2026 | 18:26:36.305 | 90 | 186.42 | |
| 90 | 186.42 | |||
| 90 | 186.42 | |||
| 16/06/2026 | 18:26:35.210 | 2 | 186.42 | |
| 2 | 186.42 | |||
| 2 | 186.42 | |||
| 16/06/2026 | 18:26:33.172 | 70 | 186.42 | |
| 70 | 186.42 | |||
| 70 | 186.42 | |||
| 16/06/2026 | 18:26:33.065 | 1 | 186.42 | |
| 1 | 186.42 | |||
| 1 | 186.42 | |||
| 16/06/2026 | 18:26:32.965 | 3 | 186.42 | |
| 3 | 186.42 | |||
| 3 | 186.42 | |||
| 16/06/2026 | 18:26:30.837 | 50 | 186.52 | |
| 50 | 186.52 | |||
| 50 | 186.52 | |||
| 16/06/2026 | 18:26:30.760 | 22 | 186.52 | |
| 22 | 186.52 | |||
| 22 | 186.52 | |||
| 16/06/2026 | 18:26:28.475 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 16/06/2026 | 18:26:27.375 | 100 | 186.50 | |
| 100 | 186.50 | |||
| 100 | 186.50 | |||
| 16/06/2026 | 18:26:25.255 | 8 | 186.38 | |
| 8 | 186.38 | |||
| 8 | 186.38 | |||
| 16/06/2026 | 18:26:20.522 | 55 | 186.36 | |
| 55 | 186.36 | |||
| 55 | 186.36 | |||
| 16/06/2026 | 18:26:16.834 | 16 | 186.08 | |
| 16 | 186.08 | |||
| 16 | 186.08 | |||
| 16/06/2026 | 18:26:16.679 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 16/06/2026 | 18:26:16.591 | 15 | 186.08 | |
| 15 | 186.08 | |||
| 15 | 186.08 | |||
| 16/06/2026 | 18:26:13.585 | 2 | 186.62 | |
| 2 | 186.62 | |||
| 2 | 186.62 | |||
| 16/06/2026 | 18:26:01.106 | 8 | 186.40 | |
| 8 | 186.40 | |||
| 8 | 186.40 | |||
| 16/06/2026 | 18:26:01.018 | 4 | 186.40 | |
| 4 | 186.40 | |||
| 4 | 186.40 | |||
| 16/06/2026 | 18:26:00.708 | 5 | 186.84 | |
| 5 | 186.84 | |||
| 5 | 186.84 | |||
| 16/06/2026 | 18:25:57.647 | 30 | 186.98 | |
| 30 | 186.98 | |||
| 30 | 186.98 | |||
| 16/06/2026 | 18:25:54.802 | 5 | 186.98 | |
| 5 | 186.98 | |||
| 5 | 186.98 | |||
| 16/06/2026 | 18:25:47.848 | 8 | 186.98 | |
| 8 | 186.98 | |||
| 8 | 186.98 | |||
| 16/06/2026 | 18:25:47.355 | 10 | 187.18 | |
| 10 | 187.18 | |||
| 10 | 187.18 | |||
| 16/06/2026 | 18:25:46.998 | 150 | 186.98 | |
| 150 | 186.98 | |||
| 150 | 186.98 | |||
| 16/06/2026 | 18:25:44.939 | 55 | 186.86 | |
| 35 | 186.86 | |||
| 55 | 186.86 | |||
| 20 | 186.86 | |||
| 16/06/2026 | 18:25:44.257 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 16/06/2026 | 18:25:41.471 | 501 | 186.76 | |
| 500 | 186.76 | |||
| 501 | 186.76 | |||
| 1 | 186.76 | |||
| 16/06/2026 | 18:25:38.776 | 2 500 | 186.76 | |
| 2 500 | 186.76 | |||
| 2 500 | 186.76 | |||
| 16/06/2026 | 18:25:36.026 | 4 | 186.60 | |
| 2 | 186.60 | |||
| 4 | 186.60 | |||
| 2 | 186.60 | |||
| 16/06/2026 | 18:25:31.002 | 6 745 | 186.60 | |
| 3 | 186.60 | |||
| 50 | 186.60 | |||
| 6 | 186.60 | |||
| 6 669 | 186.60 | |||
| 1 | 186.60 | |||
| 1 | 186.60 | |||
| 20 | 186.60 | |||
| 20 | 186.60 | |||
| 3 000 | 186.60 | |||
| 10 | 186.60 | |||
| 1 | 186.60 | |||
| 2 945 | 186.60 | |||
| 1 | 186.60 | |||
| 8 | 186.60 | |||
| 750 | 186.60 | |||
| 5 | 186.60 | |||
| 16/06/2026 | 18:24:59.198 | 2 500 | 186.54 | |
| 2 250 | 186.54 | |||
| 250 | 186.54 | |||
| 2 500 | 186.54 | |||
| 16/06/2026 | 18:24:58.814 | 105 | 186.54 | |
| 105 | 186.54 | |||
| 105 | 186.54 | |||
| 16/06/2026 | 18:24:58.297 | 37 | 186.54 | |
| 37 | 186.54 | |||
| 37 | 186.54 | |||
| 16/06/2026 | 18:24:57.461 | 30 | 186.54 | |
| 30 | 186.54 | |||
| 30 | 186.54 | |||
| 16/06/2026 | 18:24:57.284 | 11 | 186.54 | |
| 11 | 186.54 | |||
| 11 | 186.54 | |||
| 16/06/2026 | 18:24:56.279 | 2 | 186.22 | |
| 2 | 186.22 | |||
| 2 | 186.22 | |||
| 16/06/2026 | 18:24:53.714 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:24:51.614 | 135 | 186.40 | |
| 135 | 186.40 | |||
| 135 | 186.40 | |||
| 16/06/2026 | 18:24:49.316 | 93 | 186.54 | |
| 16 | 186.54 | |||
| 19 | 186.54 | |||
| 1 | 186.54 | |||
| 5 | 186.54 | |||
| 67 | 186.54 | |||
| 1 | 186.54 | |||
| 2 | 186.54 | |||
| 1 | 186.54 | |||
| 30 | 186.54 | |||
| 2 | 186.54 | |||
| 4 | 186.54 | |||
| 30 | 186.54 | |||
| 4 | 186.54 | |||
| 1 | 186.54 | |||
| 2 | 186.54 | |||
| 1 | 186.54 | |||
| 16/06/2026 | 18:24:04.568 | 2 500 | 186.54 | |
| 2 500 | 186.54 | |||
| 2 500 | 186.54 | |||
| 16/06/2026 | 18:24:04.008 | 5 | 186.26 | |
| 5 | 186.26 | |||
| 5 | 186.26 | |||
| 16/06/2026 | 18:24:01.578 | 43 | 186.52 | |
| 43 | 186.52 | |||
| 43 | 186.52 | |||
| 16/06/2026 | 18:24:00.225 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:56.410 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:56.179 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:50.031 | 27 | 186.52 | |
| 27 | 186.52 | |||
| 27 | 186.52 | |||
| 16/06/2026 | 18:23:48.884 | 2 | 186.52 | |
| 2 | 186.52 | |||
| 2 | 186.52 | |||
| 16/06/2026 | 18:23:46.258 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:46.049 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:42.434 | 6 | 186.52 | |
| 6 | 186.52 | |||
| 6 | 186.52 | |||
| 16/06/2026 | 18:23:41.537 | 100 | 186.52 | |
| 100 | 186.52 | |||
| 100 | 186.52 | |||
| 16/06/2026 | 18:23:38.019 | 4 | 186.52 | |
| 4 | 186.52 | |||
| 4 | 186.52 | |||
| 16/06/2026 | 18:23:35.899 | 214 | 186.22 | |
| 214 | 186.22 | |||
| 214 | 186.22 | |||
| 16/06/2026 | 18:23:35.397 | 5 | 186.52 | |
| 5 | 186.52 | |||
| 5 | 186.52 | |||
| 16/06/2026 | 18:23:35.022 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:34.854 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:34.192 | 5 | 186.18 | |
| 5 | 186.18 | |||
| 5 | 186.18 | |||
| 16/06/2026 | 18:23:31.921 | 70 | 186.14 | |
| 70 | 186.14 | |||
| 70 | 186.14 | |||
| 16/06/2026 | 18:23:31.779 | 2 | 186.52 | |
| 2 | 186.52 | |||
| 2 | 186.52 | |||
| 16/06/2026 | 18:23:31.600 | 20 | 186.06 | |
| 20 | 186.06 | |||
| 20 | 186.06 | |||
| 16/06/2026 | 18:23:26.851 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:26.760 | 200 | 186.52 | |
| 200 | 186.52 | |||
| 200 | 186.52 | |||
| 16/06/2026 | 18:23:21.201 | 1 | 186.52 | |
| 1 | 186.52 | |||
| 1 | 186.52 | |||
| 16/06/2026 | 18:23:20.793 | 22 | 186.52 | |
| 22 | 186.52 | |||
| 22 | 186.52 | |||
| 16/06/2026 | 18:23:20.224 | 38 | 186.52 | |
| 38 | 186.52 | |||
| 38 | 186.52 | |||
| 16/06/2026 | 18:23:19.593 | 167 | 186.14 | |
| 167 | 186.14 | |||
| 167 | 186.14 | |||
| 16/06/2026 | 18:23:15.028 | 6 | 186.52 | |
| 6 | 186.52 | |||
| 6 | 186.52 | |||
| 16/06/2026 | 18:23:08.866 | 100 | 186.52 | |
| 100 | 186.52 | |||
| 100 | 186.52 | |||
| 16/06/2026 | 18:23:08.023 | 16 | 186.52 | |
| 16 | 186.52 | |||
| 16 | 186.52 | |||
| 16/06/2026 | 18:23:03.650 | 6 | 186.52 | |
| 6 | 186.52 | |||
| 6 | 186.52 | |||
| 16/06/2026 | 18:22:59.460 | 3 | 186.52 | |
| 3 | 186.52 | |||
| 3 | 186.52 | |||
| 16/06/2026 | 18:22:55.241 | 40 | 186.34 | |
| 40 | 186.34 | |||
| 40 | 186.34 | |||
| 16/06/2026 | 18:22:54.873 | 1 | 186.30 | |
| 1 | 186.30 | |||
| 1 | 186.30 | |||
| 16/06/2026 | 18:22:50.226 | 10 | 186.58 | |
| 10 | 186.58 | |||
| 10 | 186.58 | |||
| 16/06/2026 | 18:22:49.095 | 9 | 186.58 | |
| 9 | 186.58 | |||
| 9 | 186.58 | |||
| 16/06/2026 | 18:22:45.627 | 4 | 186.58 | |
| 4 | 186.58 | |||
| 4 | 186.58 | |||
| 16/06/2026 | 18:22:43.649 | 20 | 186.22 | |
| 20 | 186.22 | |||
| 20 | 186.22 | |||
| 16/06/2026 | 18:22:41.738 | 15 | 186.58 | |
| 15 | 186.58 | |||
| 15 | 186.58 | |||
| 16/06/2026 | 18:22:41.580 | 22 | 186.58 | |
| 22 | 186.58 | |||
| 22 | 186.58 | |||
| 16/06/2026 | 18:22:40.087 | 100 | 186.58 | |
| 100 | 186.58 | |||
| 100 | 186.58 | |||
| 16/06/2026 | 18:22:37.317 | 20 | 186.58 | |
| 20 | 186.58 | |||
| 20 | 186.58 | |||
| 16/06/2026 | 18:22:36.134 | 6 | 186.58 | |
| 6 | 186.58 | |||
| 6 | 186.58 | |||
| 16/06/2026 | 18:22:34.645 | 14 | 186.28 | |
| 14 | 186.28 | |||
| 14 | 186.28 | |||
| 16/06/2026 | 18:22:34.234 | 3 | 186.28 | |
| 3 | 186.28 | |||
| 3 | 186.28 | |||
| 16/06/2026 | 18:22:33.531 | 11 | 186.58 | |
| 11 | 186.58 | |||
| 11 | 186.58 | |||
| 16/06/2026 | 18:22:27.088 | 1 | 186.58 | |
| 1 | 186.58 | |||
| 1 | 186.58 | |||
| 16/06/2026 | 18:22:26.754 | 2 | 186.58 | |
| 2 | 186.58 | |||
| 2 | 186.58 | |||
| 16/06/2026 | 18:22:21.480 | 114 | 186.00 | |
| 20 | 186.00 | |||
| 10 | 186.00 | |||
| 60 | 186.00 | |||
| 23 | 186.00 | |||
| 1 | 186.00 | |||
| 114 | 186.00 | |||
| 16/06/2026 | 18:22:19.803 | 100 | 185.80 | |
| 100 | 185.80 | |||
| 100 | 185.80 | |||
| 16/06/2026 | 18:22:17.927 | 2 | 185.98 | |
| 2 | 185.98 | |||
| 2 | 185.98 | |||
| 16/06/2026 | 18:22:17.075 | 10 | 185.98 | |
| 8 | 185.98 | |||
| 10 | 185.98 | |||
| 2 | 185.98 | |||
| 16/06/2026 | 18:22:16.368 | 80 | 185.06 | |
| 80 | 185.06 | |||
| 80 | 185.06 | |||
| 16/06/2026 | 18:22:15.328 | 300 | 185.50 | |
| 300 | 185.50 | |||
| 300 | 185.50 | |||
| 16/06/2026 | 18:22:15.164 | 5 | 185.40 | |
| 5 | 185.40 | |||
| 5 | 185.40 | |||
| 16/06/2026 | 18:22:15.013 | 55 | 185.34 | |
| 55 | 185.34 | |||
| 55 | 185.34 | |||
| 16/06/2026 | 18:22:09.814 | 9 | 185.26 | |
| 9 | 185.26 | |||
| 9 | 185.26 | |||
| 16/06/2026 | 18:22:06.661 | 30 | 185.32 | |
| 30 | 185.32 | |||
| 30 | 185.32 | |||
| 16/06/2026 | 18:22:05.021 | 1 | 185.32 | |
| 1 | 185.32 | |||
| 1 | 185.32 | |||
| 16/06/2026 | 18:22:00.939 | 15 | 185.32 | |
| 15 | 185.32 | |||
| 15 | 185.32 | |||
| 16/06/2026 | 18:21:58.033 | 1 | 185.32 | |
| 1 | 185.32 | |||
| 1 | 185.32 | |||
| 16/06/2026 | 18:21:57.588 | 55 | 185.32 | |
| 55 | 185.32 | |||
| 55 | 185.32 | |||
| 16/06/2026 | 18:21:56.962 | 100 | 185.32 | |
| 100 | 185.32 | |||
| 100 | 185.32 | |||
| 16/06/2026 | 18:21:55.638 | 1 | 185.32 | |
| 1 | 185.32 | |||
| 1 | 185.32 | |||
| 16/06/2026 | 18:21:46.654 | 1 | 185.32 | |
| 1 | 185.32 | |||
| 1 | 185.32 | |||
| 16/06/2026 | 18:21:46.501 | 30 | 185.32 | |
| 30 | 185.32 | |||
| 30 | 185.32 | |||
| 16/06/2026 | 18:21:45.610 | 1 | 184.94 | |
| 1 | 184.94 | |||
| 1 | 184.94 | |||
| 16/06/2026 | 18:21:45.290 | 140 | 185.00 | |
| 140 | 185.00 | |||
| 140 | 185.00 | |||
| 16/06/2026 | 18:21:42.031 | 15 | 185.38 | |
| 15 | 185.38 | |||
| 15 | 185.38 | |||
| 16/06/2026 | 18:21:40.124 | 1 | 185.08 | |
| 1 | 185.08 | |||
| 1 | 185.08 | |||
| 16/06/2026 | 18:21:36.600 | 2 | 185.08 | |
| 2 | 185.08 | |||
| 2 | 185.08 | |||
| 16/06/2026 | 18:21:34.040 | 3 | 185.14 | |
| 3 | 185.14 | |||
| 3 | 185.14 | |||
| 16/06/2026 | 18:21:33.152 | 2 | 185.08 | |
| 2 | 185.08 | |||
| 2 | 185.08 | |||
| 16/06/2026 | 18:21:32.777 | 25 | 185.32 | |
| 25 | 185.32 | |||
| 25 | 185.32 | |||
| 16/06/2026 | 18:21:27.294 | 2 | 185.32 | |
| 2 | 185.32 | |||
| 2 | 185.32 | |||
| 16/06/2026 | 18:21:17.409 | 100 | 185.32 | |
| 100 | 185.32 | |||
| 35 | 185.32 | |||
| 65 | 185.32 | |||
| 16/06/2026 | 18:21:14.907 | 1 | 185.18 | |
| 1 | 185.18 | |||
| 1 | 185.18 | |||
| 16/06/2026 | 18:21:14.468 | 5 | 184.92 | |
| 5 | 184.92 | |||
| 5 | 184.92 | |||
| 16/06/2026 | 18:21:14.338 | 1 | 185.18 | |
| 1 | 185.18 | |||
| 1 | 185.18 | |||
| 16/06/2026 | 18:21:12.781 | 5 | 185.18 | |
| 5 | 185.18 | |||
| 5 | 185.18 | |||
| 16/06/2026 | 18:21:10.834 | 50 | 185.32 | |
| 15 | 185.32 | |||
| 2 | 185.32 | |||
| 27 | 185.32 | |||
| 50 | 185.32 | |||
| 6 | 185.32 | |||
| 16/06/2026 | 18:20:53.471 | 1 597 | 185.00 | |
| 67 | 185.00 | |||
| 200 | 185.00 | |||
| 60 | 185.00 | |||
| 100 | 185.00 | |||
| 1 597 | 185.00 | |||
| 60 | 185.00 | |||
| 1 000 | 185.00 | |||
| 110 | 185.00 | |||
| 16/06/2026 | 18:20:50.177 | 35 | 185.18 | |
| 24 | 185.18 | |||
| 35 | 185.18 | |||
| 11 | 185.18 | |||
| 16/06/2026 | 18:20:48.190 | 1 | 184.80 | |
| 1 | 184.80 | |||
| 1 | 184.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 184.56 / Ask: 185.04Volume: 1 073 211
+11.37%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 184.56 / Ask: 185.04
Turnover: 196 008 TEUR -
Micron Technology Inc.
Bid: 901.90 / Ask: 902.70
Turnover: 68 700 TEUR -
SK Hynix Inc.
Bid: 1 325.00
Ask: 1 335.00
Turnover: 45 249 TEUR -
Rheinmetall AG
Bid: 1 143.60
Ask: 1 148.60
Turnover: 38 224 TEUR -
Allianz SE
Bid: 397.10 / Ask: 398.20
Turnover: 24 644 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 18:34:44
Last Update:
16/06/2026 @ 18:34:44