Vanguard S&P 500 UCITS ETF

7429

6864

114.0894

    > >>

Date Time Volume Order Volume Price
14/01/2026 20:16:25.487 1   114.0894
      1 114.0894
      1 114.0894
14/01/2026 20:16:05.153 1   114.1019
      1 114.1019
      1 114.1019
14/01/2026 20:15:53.980 1   114.1012
      1 114.1012
      1 114.1012
14/01/2026 20:15:43.510 9   114.1012
      9 114.1012
      9 114.1012
14/01/2026 20:15:37.273 7   114.1043
      7 114.1043
      7 114.1043
14/01/2026 20:14:56.918 3   113.9647
      3 113.9647
      3 113.9647
14/01/2026 20:14:46.761 1   114.092
      1 114.092
      1 114.092
14/01/2026 20:14:36.997 1   114.0876
      1 114.0876
      1 114.0876
14/01/2026 20:14:16.472 1   114.0828
      1 114.0828
      1 114.0828
14/01/2026 20:14:07.515 1   114.0809
      1 114.0809
      1 114.0809
14/01/2026 20:13:53.528 43   114.0853
      43 114.0853
      43 114.0853
14/01/2026 20:13:40.645 1   114.0785
      1 114.0785
      1 114.0785
14/01/2026 20:13:36.319 1   113.9575
      1 113.9575
      1 113.9575
14/01/2026 20:13:26.970 4   114.01
      4 114.01
      4 114.01
14/01/2026 20:13:07.254 2   114.1033
      2 114.1033
      2 114.1033
14/01/2026 20:13:00.005 1   114.0884
      1 114.0884
      1 114.0884
14/01/2026 20:12:55.175 1   114.0879
      1 114.0879
      1 114.0879
14/01/2026 20:12:38.666 1   114.0787
      1 114.0787
      1 114.0787
14/01/2026 20:12:37.459 1   114.072
      1 114.072
      1 114.072
14/01/2026 20:11:39.999 1   114.0688
      1 114.0688
      1 114.0688
14/01/2026 20:11:27.114 3   113.9414
      3 113.9414
      3 113.9414
14/01/2026 20:11:18.059 2   114.0546
      2 114.0546
      2 114.0546
14/01/2026 20:11:06.213 1   114.0506
      1 114.0506
      1 114.0506
14/01/2026 20:11:05.989 1   114.0506
      1 114.0506
      1 114.0506
14/01/2026 20:10:48.775 1   114.0457
      1 114.0457
      1 114.0457
14/01/2026 20:10:22.003 3   113.9357
      3 113.9357
      3 113.9357
14/01/2026 20:10:19.394 1   113.936
      1 113.936
      1 113.936
14/01/2026 20:10:16.775 11   114.0614
      11 114.0614
      11 114.0614
14/01/2026 20:10:16.676 1   114.0614
      1 114.0614
      1 114.0614
14/01/2026 20:10:11.949 1   114.0614
      1 114.0614
      1 114.0614
14/01/2026 20:10:09.129 1   113.9447
      1 113.9447
      1 113.9447
14/01/2026 20:10:00.074 1   114.066
      1 114.066
      1 114.066
14/01/2026 20:09:32.803 3   114.0604
      3 114.0604
      3 114.0604
14/01/2026 20:09:28.374 5   113.9387
      5 113.9387
      5 113.9387
14/01/2026 20:09:22.437 1   114.0691
      1 114.0691
      1 114.0691
14/01/2026 20:09:15.290 1   114.0568
      1 114.0568
      1 114.0568
14/01/2026 20:09:14.990 3   114.0568
      3 114.0568
      3 114.0568
14/01/2026 20:09:04.024 1   114.0511
      1 114.0511
      1 114.0511
14/01/2026 20:08:56.466 2   114.0624
      2 114.0624
      2 114.0624
14/01/2026 20:08:47.913 9   114.0537
      9 114.0537
      9 114.0537
14/01/2026 20:08:27.390 1   114.0593
      1 114.0593
      1 114.0593
14/01/2026 20:08:18.232 1   114.0593
      1 114.0593
      1 114.0593
14/01/2026 20:07:47.135 2   114.0571
      2 114.0571
      2 114.0571
14/01/2026 20:07:22.573 1   114.0637
      1 114.0637
      1 114.0637
14/01/2026 20:07:20.163 1   114.0653
      1 114.0653
      1 114.0653
14/01/2026 20:06:56.216 3   113.9602
      3 113.9602
      3 113.9602
14/01/2026 20:06:43.541 4   114.0774
      4 114.0774
      4 114.0774
14/01/2026 20:06:40.218 1   114.0902
      1 114.0902
      1 114.0902
14/01/2026 20:06:33.577 1   114.0943
      1 114.0943
      1 114.0943
14/01/2026 20:06:13.047 2   114.0676
      2 114.0676
      2 114.0676
14/01/2026 20:05:59.367 1   114.0758
      1 114.0758
      1 114.0758
14/01/2026 20:05:56.952 3   113.9557
      3 113.9557
      3 113.9557
14/01/2026 20:05:48.603 4   114.0726
      4 114.0726
      4 114.0726
14/01/2026 20:05:46.792 2   114.0726
      2 114.0726
      2 114.0726
14/01/2026 20:04:41.571 1   114.0911
      1 114.0911
      1 114.0911
14/01/2026 20:04:35.022 1   113.9554
      1 113.9554
      1 113.9554
14/01/2026 20:04:24.462 21   114.0906
      21 114.0906
      21 114.0906
14/01/2026 20:03:30.733 5   114.0961
      5 114.0961
      5 114.0961
14/01/2026 20:03:13.374 265   114.00
      265 114.00
      265 114.00
14/01/2026 20:03:07.382 1   114.1048
      1 114.1048
      1 114.1048
14/01/2026 20:03:06.476 4   114.1007
      4 114.1007
      4 114.1007
14/01/2026 20:02:46.344 1   114.0917
      1 114.0917
      1 114.0917
14/01/2026 20:02:15.150 1   113.9863
      1 113.9863
      1 113.9863
14/01/2026 20:02:09.719 1   114.1001
      1 114.1001
      1 114.1001
14/01/2026 20:02:02.267 5   114.1078
      5 114.1078
      5 114.1078
14/01/2026 20:01:56.835 3   113.9758
      3 113.9758
      3 113.9758
14/01/2026 20:01:53.716 1   114.0988
      1 114.0988
      1 114.0988
14/01/2026 20:01:43.546 1   114.0916
      1 114.0916
      1 114.0916
14/01/2026 20:01:42.545 2   113.9701
      2 113.9701
      2 113.9701
14/01/2026 20:01:36.410 1   114.0945
      1 114.0945
      1 114.0945
14/01/2026 20:00:55.657 9   113.9637
      4 113.9637
      9 113.9637
      5 113.9637
14/01/2026 20:00:48.717 1   114.0737
      1 114.0737
      1 114.0737
14/01/2026 20:00:29.696 2   114.0755
      2 114.0755
      2 114.0755
14/01/2026 20:00:26.773 3   113.9418
      3 113.9418
      3 113.9418
14/01/2026 20:00:25.132 1   114.071
      1 114.071
      1 114.071
14/01/2026 20:00:16.408 1   114.0674
      1 114.0674
      1 114.0674
14/01/2026 19:59:59.913 9   114.1068
      9 114.1068
      9 114.1068
14/01/2026 19:59:51.752 1   114.10
      1 114.10
      1 114.10
14/01/2026 19:59:28.306 1   114.1039
      1 114.1039
      1 114.1039
14/01/2026 19:58:57.907 1   113.9513
      1 113.9513
      1 113.9513
14/01/2026 19:58:39.286 1   114.0636
      1 114.0636
      1 114.0636
14/01/2026 19:57:24.807 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:57:23.660 2   113.9026
      2 113.9026
      2 113.9026
14/01/2026 19:57:23.598 5   113.9999
      5 113.9999
      5 113.9999
14/01/2026 19:57:03.166 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:56:50.780 3   113.9999
      3 113.9999
      3 113.9999
14/01/2026 19:56:38.219 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:56:27.347 3   113.9114
      3 113.9114
      3 113.9114
14/01/2026 19:56:23.119 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:56:13.761 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:56:05.398 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:55:54.941 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:55:34.701 5   113.9999
      5 113.9999
      5 113.9999
14/01/2026 19:55:33.701 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:55:13.374 1   113.9944
      1 113.9944
      1 113.9944
14/01/2026 19:54:57.276 6   113.8853
      6 113.8853
      6 113.8853
14/01/2026 19:54:55.161 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:54:53.247 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:54:51.736 10   113.9999
      10 113.9999
      10 113.9999
14/01/2026 19:54:51.335 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:54:50.229 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:54:41.477 1   113.9957
      1 113.9957
      1 113.9957
14/01/2026 19:54:33.931 2   113.9916
      2 113.9916
      2 113.9916
14/01/2026 19:54:17.330 11   113.983
      11 113.983
      11 113.983
14/01/2026 19:54:17.029 1   113.983
      1 113.983
      1 113.983
14/01/2026 19:53:24.887 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:53:23.040 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:53:07.180 5   113.9999
      5 113.9999
      5 113.9999
14/01/2026 19:52:26.524 4   113.8991
      4 113.8991
      4 113.8991
14/01/2026 19:52:21.587 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:52:18.048 12   113.895
      12 113.895
      12 113.895
14/01/2026 19:52:13.439 27   113.9999
      27 113.9999
      27 113.9999
14/01/2026 19:52:07.700 14   113.9999
      14 113.9999
      14 113.9999
14/01/2026 19:52:04.188 4   113.9999
      4 113.9999
      4 113.9999
14/01/2026 19:51:52.500 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:51:34.989 44   113.9856
      44 113.9856
      44 113.9856
14/01/2026 19:51:05.004 1   113.9671
      1 113.9671
      1 113.9671
14/01/2026 19:50:56.557 5   113.833
      5 113.833
      5 113.833
14/01/2026 19:50:51.524 1   113.9548
      1 113.9548
      1 113.9548
14/01/2026 19:50:42.262 1   113.9553
      1 113.9553
      1 113.9553
14/01/2026 19:50:41.463 1   113.8321
      1 113.8321
      1 113.8321
14/01/2026 19:50:30.052 1   113.9461
      1 113.9461
      1 113.9461
14/01/2026 19:50:29.449 1   113.9476
      1 113.9476
      1 113.9476
14/01/2026 19:50:24.012 1   113.8176
      1 113.8176
      1 113.8176
14/01/2026 19:50:06.500 1   113.9194
      1 113.9194
      1 113.9194
14/01/2026 19:50:06.299 9   113.9194
      9 113.9194
      9 113.9194
14/01/2026 19:49:27.069 4   113.8873
      4 113.8873
      4 113.8873
14/01/2026 19:49:13.790 1   113.8804
      1 113.8804
      1 113.8804
14/01/2026 19:49:12.884 1   113.8814
      1 113.8814
      1 113.8814
14/01/2026 19:49:02.114 1   113.9009
      1 113.9009
      1 113.9009
14/01/2026 19:48:47.925 10   113.8968
      10 113.8968
      10 113.8968
14/01/2026 19:48:39.776 1   113.7872
      1 113.7872
      1 113.7872
14/01/2026 19:48:32.027 2   113.9126
      2 113.9126
      2 113.9126
14/01/2026 19:48:27.299 4   113.8128
      4 113.8128
      4 113.8128
14/01/2026 19:48:22.068 1   113.9382
      1 113.9382
      1 113.9382
14/01/2026 19:48:21.766 1   113.9372
      1 113.9372
      1 113.9372
14/01/2026 19:48:13.312 1   113.9536
      1 113.9536
      1 113.9536
14/01/2026 19:48:06.361 1   113.9577
      1 113.9577
      1 113.9577
14/01/2026 19:48:05.459 1   113.9577
      1 113.9577
      1 113.9577
14/01/2026 19:48:04.600 1   113.9577
      1 113.9577
      1 113.9577
14/01/2026 19:48:02.041 1   113.9618
      1 113.9618
      1 113.9618
14/01/2026 19:47:59.426 9   113.9684
      9 113.9684
      9 113.9684
14/01/2026 19:47:58.920 1   113.9693
      1 113.9693
      1 113.9693
14/01/2026 19:47:58.219 1   113.843
      1 113.843
      1 113.843
14/01/2026 19:47:42.716 1   113.9582
      1 113.9582
      1 113.9582
14/01/2026 19:47:36.371 1   113.9567
      1 113.9567
      1 113.9567
14/01/2026 19:47:24.999 1   113.9603
      1 113.9603
      1 113.9603
14/01/2026 19:47:23.288 1   113.8231
      1 113.8231
      1 113.8231
14/01/2026 19:47:22.885 1   113.9408
      1 113.9408
      1 113.9408
14/01/2026 19:47:22.687 1   113.9408
      1 113.9408
      1 113.9408
14/01/2026 19:46:58.838 18   113.8198
      18 113.8198
      18 113.8198
14/01/2026 19:46:58.334 5   113.8198
      5 113.8198
      5 113.8198
14/01/2026 19:46:50.802 1   113.9411
      1 113.9411
      1 113.9411
14/01/2026 19:46:46.870 1   113.9365
      1 113.9365
      1 113.9365
14/01/2026 19:46:44.757 1   113.937
      1 113.937
      1 113.937
14/01/2026 19:46:24.227 1   113.9442
      1 113.9442
      1 113.9442
14/01/2026 19:46:23.420 352   113.9442
      352 113.9442
      352 113.9442
14/01/2026 19:46:16.977 1   113.931
      1 113.931
      1 113.931
14/01/2026 19:46:06.917 1   113.9152
      1 113.9152
      1 113.9152
14/01/2026 19:45:55.138 1   113.7867
      1 113.7867
      1 113.7867
14/01/2026 19:45:50.913 1   113.7728
      1 113.7728
      1 113.7728
14/01/2026 19:45:41.452 1   113.9102
      1 113.9102
      1 113.9102
14/01/2026 19:45:38.425 2   113.9143
      2 113.9143
      2 113.9143
14/01/2026 19:45:27.764 1   113.8847
      1 113.8847
      1 113.8847
14/01/2026 19:45:27.562 3   113.7595
      3 113.7595
      3 113.7595
14/01/2026 19:45:16.794 2   113.8873
      2 113.8873
      2 113.8873
14/01/2026 19:44:59.981 4   113.8776
      4 113.8776
      4 113.8776
14/01/2026 19:44:24.462 5   113.7377
      5 113.7377
      5 113.7377
14/01/2026 19:43:52.658 4   113.8563
      4 113.8563
      4 113.8563
14/01/2026 19:43:33.828 1   113.8636
      1 113.8636
      1 113.8636
14/01/2026 19:43:24.775 5   113.8559
      5 113.8559
      5 113.8559
14/01/2026 19:43:01.229 2   113.7234
      2 113.7234
      2 113.7234
14/01/2026 19:42:39.488 1   113.8472
      1 113.8472
      1 113.8472
14/01/2026 19:42:38.963 4   113.8436
      4 113.8436
      4 113.8436
14/01/2026 19:42:14.033 1   113.8303
      1 113.8303
      1 113.8303
14/01/2026 19:41:47.463 1   113.8317
      1 113.8317
      1 113.8317
14/01/2026 19:41:05.296 1   113.8226
      1 113.8226
      1 113.8226
14/01/2026 19:40:56.333 4   113.7029
      4 113.7029
      4 113.7029
14/01/2026 19:40:55.031 5   113.8281
      5 113.8281
      5 113.8281
14/01/2026 19:40:31.682 1   113.8357
      1 113.8357
      1 113.8357
14/01/2026 19:40:29.979 1   113.8383
      1 113.8383
      1 113.8383
14/01/2026 19:40:29.367 3   113.8439
      3 113.8439
      3 113.8439
14/01/2026 19:40:24.736 1   113.8399
      1 113.8399
      1 113.8399
14/01/2026 19:40:23.035 1   113.8354
      1 113.8354
      1 113.8354
14/01/2026 19:39:57.875 3   113.6728
      3 113.6728
      3 113.6728
14/01/2026 19:39:27.686 1   113.8076
      1 113.8076
      1 113.8076
14/01/2026 19:39:26.074 3   113.8076
      3 113.8076
      3 113.8076
14/01/2026 19:39:20.639 1   113.798
      1 113.798
      1 113.798
14/01/2026 19:38:59.221 1   113.7969
      1 113.7969
      1 113.7969
14/01/2026 19:38:47.445 2   113.7993
      2 113.7993
      2 113.7993
14/01/2026 19:38:35.978 1   113.6517
      1 113.6517
      1 113.6517
14/01/2026 19:38:33.062 5   113.7778
      5 113.7778
      5 113.7778
14/01/2026 19:38:28.235 3   113.643
      3 113.643
      3 113.643
14/01/2026 19:38:22.193 2   113.7623
      2 113.7623
      2 113.7623
14/01/2026 19:38:13.436 1   113.7705
      1 113.7705
      1 113.7705
14/01/2026 19:37:50.289 1   113.7915
      1 113.7915
      1 113.7915
14/01/2026 19:37:46.802 1   113.7915
      1 113.7915
      1 113.7915
14/01/2026 19:37:36.804 3   113.7987
      3 113.7987
      3 113.7987
14/01/2026 19:37:23.521 1   113.7844
      1 113.7844
      1 113.7844
14/01/2026 19:37:12.455 1   113.8045
      1 113.8045
      1 113.8045
14/01/2026 19:36:28.378 5   113.6739
      5 113.6739
      5 113.6739
14/01/2026 19:36:22.846 2   113.8058
      2 113.8058
      2 113.8058
14/01/2026 19:36:15.502 18   113.8068
      18 113.8068
      18 113.8068
14/01/2026 19:36:14.696 1   113.8027
      1 113.8027
      1 113.8027
14/01/2026 19:36:10.975 1   113.7971
      1 113.7971
      1 113.7971
14/01/2026 19:35:57.993 1   113.8022
      1 113.8022
      1 113.8022
14/01/2026 19:35:54.976 10   113.676
      10 113.676
      10 113.676
14/01/2026 19:35:51.455 1   113.8084
      1 113.8084
      1 113.8084
14/01/2026 19:35:44.008 1   113.8009
      1 113.8009
      1 113.8009
14/01/2026 19:35:40.385 2   113.8038
      2 113.8038
      2 113.8038
14/01/2026 19:35:27.600 3   113.6786
      3 113.6786
      3 113.6786
14/01/2026 19:35:27.199 9   113.8048
      9 113.8048
      9 113.8048
14/01/2026 19:35:09.878 1   113.8305
      1 113.8305
      1 113.8305
14/01/2026 19:35:02.835 1   113.8334
      1 113.8334
      1 113.8334
14/01/2026 19:35:00.424 9   113.8211
      9 113.8211
      9 113.8211
14/01/2026 19:34:59.528 1   113.8193
      1 113.8193
      1 113.8193
14/01/2026 19:34:56.508 1   113.8218
      1 113.8218
      1 113.8218
14/01/2026 19:34:53.189 1   113.8075
      1 113.8075
      1 113.8075
14/01/2026 19:34:48.350 1   113.6715
      1 113.6715
      1 113.6715
14/01/2026 19:34:40.904 1   113.7928
      1 113.7928
      1 113.7928
14/01/2026 19:34:27.564 1   113.7993
      1 113.7993
      1 113.7993
14/01/2026 19:34:26.874 3   113.7993
      3 113.7993
      3 113.7993
14/01/2026 19:34:19.111 15   113.7998
      15 113.7998
      15 113.7998
14/01/2026 19:34:12.830 2   113.8044
      2 113.8044
      2 113.8044
14/01/2026 19:33:41.325 1   113.8034
      1 113.8034
      1 113.8034
14/01/2026 19:33:34.191 18   113.8239
      18 113.8239
      18 113.8239
14/01/2026 19:33:26.739 3   113.6891
      3 113.6891
      3 113.6891
14/01/2026 19:33:20.503 2   113.8228
      2 113.8228
      2 113.8228
14/01/2026 19:32:40.151 1   113.8421
      1 113.8421
      1 113.8421
14/01/2026 19:31:46.422 96   113.883
      96 113.883
      96 113.883
14/01/2026 19:31:26.089 1   113.9095
      1 113.9095
      1 113.9095
14/01/2026 19:31:06.058 2   113.938
      2 113.938
      2 113.938
14/01/2026 19:31:05.845 5   113.938
      5 113.938
      5 113.938
14/01/2026 19:31:05.760 9   113.938
      9 113.938
      9 113.938
14/01/2026 19:30:55.597 1   113.9523
      1 113.9523
      1 113.9523
14/01/2026 19:30:26.619 4   113.8508
      4 113.8508
      4 113.8508
14/01/2026 19:30:02.971 1   113.9647
      1 113.9647
      1 113.9647
14/01/2026 19:30:00.258 1   113.9575
      1 113.9575
      1 113.9575
14/01/2026 19:29:50.894 1   113.9529
      1 113.9529
      1 113.9529
14/01/2026 19:29:45.870 2   113.9565
      2 113.9565
      2 113.9565
14/01/2026 19:29:31.263 13   113.945
      13 113.945
      13 113.945
14/01/2026 19:29:27.347 3   113.8179
      3 113.8179
      3 113.8179
14/01/2026 19:29:11.841 1   113.9351
      1 113.9351
      1 113.9351
14/01/2026 19:28:50.608 5   113.9235
      5 113.9235
      5 113.9235
14/01/2026 19:27:55.972 1   113.9462
      1 113.9462
      1 113.9462
14/01/2026 19:27:45.605 1   113.9271
      1 113.9271
      1 113.9271
14/01/2026 19:27:02.332 5   113.7737
      5 113.7737
      5 113.7737
14/01/2026 19:26:54.893 2   113.8991
      2 113.8991
      2 113.8991
14/01/2026 19:26:34.758 2   113.8756
      2 113.8756
      2 113.8756
14/01/2026 19:26:32.140 9   113.8652
      9 113.8652
      9 113.8652
14/01/2026 19:26:27.915 3   113.7359
      3 113.7359
      3 113.7359
14/01/2026 19:26:23.344 15   113.8519
      15 113.8519
      15 113.8519
14/01/2026 19:26:14.637 2   113.8585
      2 113.8585
      2 113.8585
14/01/2026 19:26:12.215 1   113.8544
      1 113.8544
      1 113.8544
14/01/2026 19:26:00.343 2   113.7345
      2 113.7345
      2 113.7345
14/01/2026 19:25:59.385 1   113.7345
      1 113.7345
      1 113.7345
14/01/2026 19:25:48.365 2   113.8616
      2 113.8616
      2 113.8616
14/01/2026 19:25:43.842 1   113.8606
      1 113.8606
      1 113.8606
14/01/2026 19:25:40.423 1   113.8769
      1 113.8769
      1 113.8769
14/01/2026 19:25:35.793 1   113.8769
      1 113.8769
      1 113.8769
14/01/2026 19:25:28.048 4   113.7476
      4 113.7476
      4 113.7476
14/01/2026 19:25:10.842 5   113.8759
      5 113.8759
      5 113.8759
14/01/2026 19:25:05.003 1   113.7665
      1 113.7665
      1 113.7665
14/01/2026 19:25:01.882 5   113.8867
      5 113.8867
      5 113.8867
14/01/2026 19:24:57.155 5   113.8919
      5 113.8919
      5 113.8919
14/01/2026 19:24:53.635 1   113.8795
      1 113.8795
      1 113.8795
14/01/2026 19:24:48.200 3   113.8821
      3 113.8821
      3 113.8821
14/01/2026 19:24:32.930 1   113.8795
      1 113.8795
      1 113.8795
14/01/2026 19:24:31.620 8   113.8877
      8 113.8877
      8 113.8877
14/01/2026 19:24:31.086 1   113.8877
      1 113.8877
      1 113.8877
14/01/2026 19:24:01.009 1   113.8877
      1 113.8877
      1 113.8877
14/01/2026 19:23:27.503 3   113.7732
      3 113.7732
      3 113.7732
14/01/2026 19:23:15.834 14   113.8826
      14 113.8826
      14 113.8826
14/01/2026 19:23:14.228 1   113.8826
      1 113.8826
      1 113.8826
14/01/2026 19:23:11.010 1   113.8821
      1 113.8821
      1 113.8821
14/01/2026 19:22:55.704 12   113.7809
      12 113.7809
      12 113.7809
14/01/2026 19:22:50.674 1   113.915
      1 113.915
      1 113.915
14/01/2026 19:22:36.089 1   113.9078
      1 113.9078
      1 113.9078
14/01/2026 19:22:30.150 6   113.8955
      6 113.8955
      6 113.8955
14/01/2026 19:22:27.334 4   113.766
      4 113.766
      4 113.766
14/01/2026 19:22:24.979 1   113.8945
      1 113.8945
      1 113.8945
14/01/2026 19:22:22.504 1   113.9104
      1 113.9104
      1 113.9104
14/01/2026 19:22:22.100 1   113.9104
      1 113.9104
      1 113.9104
14/01/2026 19:22:14.761 5   113.9104
      5 113.9104
      5 113.9104
14/01/2026 19:22:09.228 3   113.916
      3 113.916
      3 113.916
14/01/2026 19:21:59.155 1   113.9189
      1 113.9189
      1 113.9189
14/01/2026 19:21:57.453 1   113.9168
      1 113.9168
      1 113.9168
14/01/2026 19:21:33.687 1   113.9148
      1 113.9148
      1 113.9148
14/01/2026 19:21:28.243 5   113.9117
      5 113.9117
      5 113.9117
14/01/2026 19:21:27.137 4   113.7863
      4 113.7863
      4 113.7863
14/01/2026 19:21:11.647 1   113.923
      1 113.923
      1 113.923
14/01/2026 19:21:03.906 11   113.9204
      11 113.9204
      11 113.9204
14/01/2026 19:21:00.880 1   113.926
      1 113.926
      1 113.926
14/01/2026 19:20:59.777 4   113.9281
      4 113.9281
      4 113.9281
14/01/2026 19:20:44.274 1   113.9117
      1 113.9117
      1 113.9117
14/01/2026 19:20:29.883 1   113.8912
      1 113.8912
      1 113.8912
14/01/2026 19:20:26.765 5   113.7616
      5 113.7616
      5 113.7616
14/01/2026 19:20:20.717 2   113.891
      2 113.891
      2 113.891
14/01/2026 19:20:13.071 2   113.9079
      2 113.9079
      2 113.9079
14/01/2026 19:20:04.917 1   113.8837
      1 113.8837
      1 113.8837
14/01/2026 19:20:00.195 1   113.8803
      1 113.8803
      1 113.8803
14/01/2026 19:19:55.566 4   113.8813
      4 113.8813
      4 113.8813
14/01/2026 19:19:45.605 1   113.8714
      1 113.8714
      1 113.8714
14/01/2026 19:19:33.742 2   113.8739
      2 113.8739
      2 113.8739
14/01/2026 19:19:28.099 2   113.8724
      2 113.8724
      2 113.8724
14/01/2026 19:19:18.644 1   113.8878
      1 113.8878
      1 113.8878
14/01/2026 19:18:59.112 1   113.8883
      1 113.8883
      1 113.8883
14/01/2026 19:18:58.008 3   113.7631
      3 113.7631
      3 113.7631
14/01/2026 19:18:56.605 2   113.8913
      2 113.8913
      2 113.8913
14/01/2026 19:18:48.348 2   113.8804
      2 113.8804
      2 113.8804
14/01/2026 19:18:35.866 1   113.8853
      1 113.8853
      1 113.8853
14/01/2026 19:18:27.414 1   113.9059
      1 113.9059
      1 113.9059
14/01/2026 19:18:20.875 1   113.91
      1 113.91
      1 113.91
14/01/2026 19:18:03.676 1   113.9346
      1 113.9346
      1 113.9346
14/01/2026 19:17:59.046 1   113.9305
      1 113.9305
      1 113.9305
14/01/2026 19:17:54.920 1   113.9274
      1 113.9274
      1 113.9274
14/01/2026 19:17:40.746 4   113.9069
      4 113.9069
      4 113.9069
14/01/2026 19:17:25.752 1   113.7788
      1 113.7788
      1 113.7788
14/01/2026 19:17:08.837 1   113.7473
      1 113.7473
      1 113.7473
14/01/2026 19:16:59.272 3   113.7838
      3 113.7838
      3 113.7838
14/01/2026 19:16:53.163 5   113.8855
      5 113.8855
      5 113.8855
14/01/2026 19:16:37.075 1   113.8918
      1 113.8918
      1 113.8918
14/01/2026 19:16:30.584 1   113.8845
      1 113.8845
      1 113.8845
14/01/2026 19:16:25.451 9   113.8881
      9 113.8881
      9 113.8881
14/01/2026 19:16:21.628 2   113.7639
      2 113.7639
      2 113.7639
14/01/2026 19:16:14.888 9   113.9015
      9 113.9015
      9 113.9015
14/01/2026 19:16:04.723 4   113.9031
      4 113.9031
      4 113.9031
14/01/2026 19:15:49.016 4   113.9025
      4 113.9025
      4 113.9025
14/01/2026 19:15:45.695 1   113.9034
      1 113.9034
      1 113.9034
14/01/2026 19:15:41.853 1   113.7848
      1 113.7848
      1 113.7848
14/01/2026 19:15:29.899 3   113.8969
      3 113.8969
      3 113.8969
14/01/2026 19:15:27.880 3   113.7705
      3 113.7705
      3 113.7705
14/01/2026 19:15:02.218 1   113.9178
      1 113.9178
      1 113.9178

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM