Novo-Nordisk AS

3281

2668

51.21

    > >>

Date Time Volume Order Volume Price
13/01/2026 19:48:02.409 30   51.21
      30 51.21
      30 51.21
13/01/2026 19:47:36.982 30   51.27
      30 51.27
      30 51.27
13/01/2026 19:47:29.991 20   51.24
      20 51.24
      20 51.24
13/01/2026 19:47:26.972 10   51.21
      3 51.21
      4 51.21
      10 51.21
      3 51.21
13/01/2026 19:45:37.148 300   51.21
      300 51.21
      300 51.21
13/01/2026 19:45:21.632 15   51.23
      15 51.23
      10 51.23
      5 51.23
13/01/2026 19:42:19.765 50   51.24
      50 51.24
      50 51.24
13/01/2026 19:42:03.870 5   51.22
      5 51.22
      5 51.22
13/01/2026 19:41:59.877 160   51.23
      20 51.23
      20 51.23
      120 51.23
      160 51.23
13/01/2026 19:41:35.243 19   51.30
      19 51.30
      19 51.30
13/01/2026 19:41:33.514 20   51.30
      20 51.30
      20 51.30
13/01/2026 19:41:29.197 25   51.22
      25 51.22
      25 51.22
13/01/2026 19:41:23.207 25   51.31
      5 51.31
      20 51.31
      25 51.31
13/01/2026 19:40:43.720 80   51.33
      20 51.33
      40 51.33
      80 51.33
      20 51.33
13/01/2026 19:40:42.792 6   51.22
      6 51.22
      6 51.22
13/01/2026 19:40:19.115 10   51.32
      10 51.32
      10 51.32
13/01/2026 19:40:18.977 90   51.22
      20 51.22
      70 51.22
      90 51.22
13/01/2026 19:38:49.192 2   51.31
      2 51.31
      2 51.31
13/01/2026 19:38:37.540 20   51.33
      20 51.33
      20 51.33
13/01/2026 19:37:43.956 159   51.26
      159 51.26
      159 51.26
13/01/2026 19:37:43.798 300   51.26
      300 51.26
      300 51.26
13/01/2026 19:37:39.972 300   51.26
      300 51.26
      159 51.26
      141 51.26
13/01/2026 19:37:37.770 26   51.26
      26 51.26
      26 51.26
13/01/2026 19:37:23.640 300   51.26
      300 51.26
      300 51.26
13/01/2026 19:37:05.231 3   51.26
      3 51.26
      3 51.26
13/01/2026 19:37:03.976 12   51.26
      12 51.26
      12 51.26
13/01/2026 19:36:39.189 2   51.39
      2 51.39
      2 51.39
13/01/2026 19:36:35.660 10   51.39
      10 51.39
      10 51.39
13/01/2026 19:36:29.918 25   51.24
      25 51.24
      25 51.24
13/01/2026 19:35:55.687 25   51.36
      15 51.36
      25 51.36
      10 51.36
13/01/2026 19:34:55.807 10   51.33
      10 51.33
      10 51.33
13/01/2026 19:34:32.759 25   51.30
      25 51.30
      5 51.30
      20 51.30
13/01/2026 19:33:05.345 15   51.32
      15 51.32
      15 51.32
13/01/2026 19:32:37.485 273   51.34
      273 51.34
      273 51.34
13/01/2026 19:32:36.306 300   51.29
      300 51.29
      300 51.29
13/01/2026 19:32:27.927 300   51.21
      300 51.21
      300 51.21
13/01/2026 19:32:26.008 310   51.21
      310 51.21
      10 51.21
      300 51.21
13/01/2026 19:31:48.896 317   51.18
      317 51.18
      5 51.18
      300 51.18
      12 51.18
13/01/2026 19:30:42.471 87   51.05
      87 51.05
      20 51.05
      12 51.05
      50 51.05
      5 51.05
13/01/2026 19:30:40.314 8   51.10
      8 51.10
      8 51.10
13/01/2026 19:30:34.597 2   51.10
      2 51.10
      2 51.10
13/01/2026 19:30:20.220 1   51.10
      1 51.10
      1 51.10
13/01/2026 19:30:17.917 200   51.14
      200 51.14
      200 51.14
13/01/2026 19:29:36.893 150   51.10
      150 51.10
      1 51.10
      133 51.10
      5 51.10
      11 51.10
13/01/2026 19:28:18.813 300   51.15
      300 51.15
      300 51.15
13/01/2026 19:28:17.131 40   51.05
      40 51.05
      40 51.05
13/01/2026 19:28:06.140 30   51.15
      5 51.15
      20 51.15
      5 51.15
      30 51.15
13/01/2026 19:27:14.503 400   51.04
      10 51.04
      5 51.04
      10 51.04
      400 51.04
      370 51.04
      5 51.04
13/01/2026 19:26:26.615 10   51.25
      10 51.25
      10 51.25
13/01/2026 19:25:59.068 250   51.06
      250 51.06
      50 51.06
      200 51.06
13/01/2026 19:25:33.865 594   51.23
      520 51.23
      10 51.23
      8 51.23
      1 51.23
      9 51.23
      10 51.23
      150 51.23
      150 51.23
      4 51.23
      200 51.23
      50 51.23
      25 51.23
      50 51.23
      1 51.23
13/01/2026 19:19:30.956 100   51.17
      95 51.17
      100 51.17
      5 51.17
13/01/2026 19:19:22.555 190   51.13
      190 51.13
      190 51.13
13/01/2026 19:19:21.530 80   51.04
      78 51.04
      2 51.04
      80 51.04
13/01/2026 19:19:21.445 100   51.04
      100 51.04
      50 51.04
      50 51.04
13/01/2026 19:19:15.185 293   51.10
      14 51.10
      293 51.10
      79 51.10
      200 51.10
13/01/2026 19:19:14.916 300   51.11
      300 51.11
      200 51.11
      100 51.11
13/01/2026 19:19:11.894 200   51.12
      200 51.12
      200 51.12
13/01/2026 19:19:10.931 100   51.12
      100 51.12
      100 51.12
13/01/2026 19:19:07.400 143   51.12
      5 51.12
      1 51.12
      143 51.12
      137 51.12
13/01/2026 19:18:10.960 300   51.12
      300 51.12
      300 51.12
13/01/2026 19:18:04.405 40   51.12
      7 51.12
      40 51.12
      33 51.12
13/01/2026 19:18:00.089 300   51.12
      300 51.12
      300 51.12
13/01/2026 19:17:54.933 1 110   51.13
      100 51.13
      210 51.13
      100 51.13
      350 51.13
      1 110 51.13
      350 51.13
13/01/2026 19:17:47.751 300   51.11
      300 51.11
      300 51.11
13/01/2026 19:17:47.630 1   51.13
      1 51.13
      1 51.13
13/01/2026 19:16:50.689 300   51.12
      300 51.12
      300 51.12
13/01/2026 19:16:49.330 78   51.13
      78 51.13
      78 51.13
13/01/2026 19:16:47.962 88   51.16
      88 51.16
      88 51.16
13/01/2026 19:16:47.654 300   51.12
      300 51.12
      300 51.12
13/01/2026 19:16:46.958 5   51.17
      5 51.17
      5 51.17
13/01/2026 19:16:41.025 30   51.19
      30 51.19
      30 51.19
13/01/2026 19:16:40.316 220   51.20
      150 51.20
      60 51.20
      220 51.20
      10 51.20
13/01/2026 19:16:26.805 150   51.28
      150 51.28
      138 51.28
      12 51.28
13/01/2026 19:15:01.830 19   51.33
      19 51.33
      19 51.33
13/01/2026 19:14:30.738 20   51.33
      20 51.33
      20 51.33
13/01/2026 19:13:30.692 10   51.33
      10 51.33
      10 51.33
13/01/2026 19:12:59.581 3   51.16
      3 51.16
      3 51.16
13/01/2026 19:12:59.361 12   51.31
      12 51.31
      12 51.31
13/01/2026 19:11:50.317 40   51.14
      40 51.14
      40 51.14
13/01/2026 19:11:48.853 360   51.25
      360 51.25
      320 51.25
      40 51.25
13/01/2026 19:11:48.571 300   51.26
      300 51.26
      300 51.26
13/01/2026 19:11:43.148 4   51.26
      4 51.26
      4 51.26
13/01/2026 19:11:24.711 10   51.29
      10 51.29
      10 51.29
13/01/2026 19:11:13.883 190   51.30
      190 51.30
      190 51.30
13/01/2026 19:11:09.973 10   51.26
      10 51.26
      10 51.26
13/01/2026 19:11:06.833 931   51.29
      20 51.29
      40 51.29
      871 51.29
      931 51.29
13/01/2026 19:10:50.571 190   51.28
      190 51.28
      190 51.28
13/01/2026 19:10:38.149 190   51.28
      190 51.28
      190 51.28
13/01/2026 19:10:33.526 70   51.29
      70 51.29
      60 51.29
      10 51.29
13/01/2026 19:10:10.815 140   51.30
      140 51.30
      140 51.30
13/01/2026 19:09:47.911 90   51.26
      52 51.26
      15 51.26
      23 51.26
      90 51.26
13/01/2026 19:09:07.744 1   51.32
      1 51.32
      1 51.32
13/01/2026 19:09:00.742 12   51.26
      12 51.26
      12 51.26
13/01/2026 19:08:47.346 3   51.26
      3 51.26
      3 51.26
13/01/2026 19:08:39.320 30   51.32
      30 51.32
      30 51.32
13/01/2026 19:08:28.150 50   51.35
      50 51.35
      50 51.35
13/01/2026 19:08:08.636 40   51.33
      10 51.33
      30 51.33
      40 51.33
13/01/2026 19:07:24.683 60   51.43
      60 51.43
      20 51.43
      40 51.43
13/01/2026 19:07:17.961 18   51.44
      18 51.44
      15 51.44
      3 51.44
13/01/2026 19:05:46.718 8   51.26
      8 51.26
      8 51.26
13/01/2026 19:04:32.138 2   51.37
      2 51.37
      2 51.37
13/01/2026 19:04:05.656 50   51.30
      50 51.30
      50 51.30
13/01/2026 19:01:13.336 6   51.43
      6 51.43
      6 51.43
13/01/2026 19:01:10.821 1   51.43
      1 51.43
      1 51.43
13/01/2026 19:01:08.883 30   51.43
      30 51.43
      30 51.43
13/01/2026 19:00:50.322 300   51.29
      300 51.29
      17 51.29
      283 51.29
13/01/2026 19:00:50.103 300   51.29
      217 51.29
      300 51.29
      40 51.29
      19 51.29
      20 51.29
      4 51.29
13/01/2026 19:00:49.956 347   51.29
      300 51.29
      27 51.29
      20 51.29
      150 51.29
      194 51.29
      3 51.29
13/01/2026 18:56:54.227 300   51.36
      300 51.36
      300 51.36
13/01/2026 18:56:50.198 50   51.36
      50 51.36
      50 51.36
13/01/2026 18:56:45.648 1   51.36
      1 51.36
      1 51.36
13/01/2026 18:56:38.503 60   51.36
      60 51.36
      60 51.36
13/01/2026 18:56:24.973 50   51.43
      30 51.43
      20 51.43
      50 51.43
13/01/2026 18:55:01.288 200   51.43
      200 51.43
      200 51.43
13/01/2026 18:54:35.511 8   51.30
      8 51.30
      8 51.30
13/01/2026 18:54:15.853 45   51.39
      25 51.39
      45 51.39
      20 51.39
13/01/2026 18:54:04.850 1   51.43
      1 51.43
      1 51.43
13/01/2026 18:53:52.664 201   51.31
      20 51.31
      97 51.31
      200 51.31
      84 51.31
      1 51.31
13/01/2026 18:52:48.626 280   51.40
      80 51.40
      280 51.40
      200 51.40
13/01/2026 18:52:48.530 10   51.43
      10 51.43
      10 51.43
13/01/2026 18:52:40.470 20   51.44
      20 51.44
      20 51.44
13/01/2026 18:52:32.571 199   51.49
      199 51.49
      199 51.49
13/01/2026 18:51:51.065 300   51.45
      260 51.45
      300 51.45
      40 51.45
13/01/2026 18:51:50.906 15   51.46
      15 51.46
      15 51.46
13/01/2026 18:51:33.920 20   51.51
      20 51.51
      20 51.51
13/01/2026 18:51:25.452 3   51.46
      3 51.46
      3 51.46
13/01/2026 18:50:53.925 100   51.50
      100 51.50
      100 51.50
13/01/2026 18:49:46.904 300   51.46
      300 51.46
      300 51.46
13/01/2026 18:49:14.345 80   51.53
      80 51.53
      80 51.53
13/01/2026 18:48:27.342 22   51.46
      22 51.46
      22 51.46
13/01/2026 18:48:19.523 10   51.53
      10 51.53
      10 51.53
13/01/2026 18:47:51.558 10   51.50
      10 51.50
      10 51.50
13/01/2026 18:47:24.637 50   51.51
      50 51.51
      50 51.51
13/01/2026 18:47:08.197 65   51.51
      60 51.51
      65 51.51
      5 51.51
13/01/2026 18:46:35.898 100   51.50
      100 51.50
      100 51.50
13/01/2026 18:46:11.702 15   51.52
      15 51.52
      15 51.52
13/01/2026 18:45:46.773 4   51.46
      4 51.46
      4 51.46
13/01/2026 18:45:34.290 10   51.50
      10 51.50
      10 51.50
13/01/2026 18:45:17.117 110   51.56
      60 51.56
      40 51.56
      10 51.56
      10 51.56
      100 51.56
13/01/2026 18:43:49.588 300   51.56
      300 51.56
      300 51.56
13/01/2026 18:43:49.399 90   51.56
      90 51.56
      90 51.56
13/01/2026 18:43:31.152 100   51.58
      20 51.58
      40 51.58
      100 51.58
      40 51.58
13/01/2026 18:43:29.846 3   51.58
      3 51.58
      3 51.58
13/01/2026 18:43:10.356 40   51.41
      40 51.41
      40 51.41
13/01/2026 18:42:04.921 300   51.50
      180 51.50
      55 51.50
      300 51.50
      10 51.50
      40 51.50
      15 51.50
13/01/2026 18:41:21.089 6   51.47
      6 51.47
      6 51.47
13/01/2026 18:41:18.162 100   51.47
      100 51.47
      100 51.47
13/01/2026 18:40:33.373 1   51.51
      1 51.51
      1 51.51
13/01/2026 18:40:33.290 20   51.51
      20 51.51
      20 51.51
13/01/2026 18:40:27.443 30   51.36
      20 51.36
      30 51.36
      10 51.36
13/01/2026 18:40:19.594 19   51.51
      19 51.51
      19 51.51
13/01/2026 18:40:14.052 30   51.36
      30 51.36
      15 51.36
      15 51.36
13/01/2026 18:39:55.404 71   51.36
      71 51.36
      71 51.36
13/01/2026 18:39:37.609 11   51.52
      11 51.52
      11 51.52
13/01/2026 18:39:21.324 40   51.37
      40 51.37
      40 51.37
13/01/2026 18:39:08.036 25   51.52
      25 51.52
      25 51.52
13/01/2026 18:38:58.931 999   51.50
      999 51.50
      799 51.50
      200 51.50
13/01/2026 18:38:57.204 305   51.47
      305 51.47
      305 51.47
13/01/2026 18:38:50.032 300   51.46
      300 51.46
      300 51.46
13/01/2026 18:38:31.023 100   51.45
      100 51.45
      100 51.45
13/01/2026 18:38:06.408 80   51.46
      80 51.46
      80 51.46
13/01/2026 18:37:57.937 20   51.46
      20 51.46
      20 51.46
13/01/2026 18:37:56.459 2   51.35
      2 51.35
      2 51.35
13/01/2026 18:37:49.225 120   51.46
      120 51.46
      120 51.46
13/01/2026 18:37:49.120 95   51.47
      95 51.47
      40 51.47
      55 51.47
13/01/2026 18:37:33.012 29   51.49
      29 51.49
      29 51.49
13/01/2026 18:37:20.534 20   51.49
      20 51.49
      20 51.49
13/01/2026 18:36:46.450 21   51.46
      21 51.46
      21 51.46
13/01/2026 18:35:59.204 170   51.49
      170 51.49
      170 51.49
13/01/2026 18:35:23.749 100   51.49
      100 51.49
      100 51.49
13/01/2026 18:34:49.911 25   51.46
      25 51.46
      25 51.46
13/01/2026 18:34:31.363 15   51.49
      15 51.49
      15 51.49
13/01/2026 18:34:26.230 10   51.49
      10 51.49
      10 51.49
13/01/2026 18:34:03.587 120   51.49
      50 51.49
      50 51.49
      120 51.49
      20 51.49
13/01/2026 18:32:40.342 150   51.49
      150 51.49
      150 51.49
13/01/2026 18:31:44.361 14   51.43
      14 51.43
      14 51.43
13/01/2026 18:31:24.229 96   51.52
      96 51.52
      96 51.52
13/01/2026 18:31:01.256 234   51.58
      234 51.58
      84 51.58
      150 51.58
13/01/2026 18:30:59.767 1 000   51.56
      1 000 51.56
      1 000 51.56
13/01/2026 18:30:57.214 350   51.55
      50 51.55
      300 51.55
      350 51.55
13/01/2026 18:30:53.189 300   51.55
      300 51.55
      300 51.55
13/01/2026 18:30:52.973 300   51.55
      300 51.55
      300 51.55
13/01/2026 18:30:38.866 300   51.55
      300 51.55
      300 51.55
13/01/2026 18:30:16.126 12   51.50
      12 51.50
      12 51.50
13/01/2026 18:29:52.864 435   51.50
      19 51.50
      150 51.50
      100 51.50
      166 51.50
      435 51.50
13/01/2026 18:29:23.618 200   51.53
      200 51.53
      40 51.53
      40 51.53
      20 51.53
      100 51.53
13/01/2026 18:29:21.639 100   51.60
      100 51.60
      100 51.60
13/01/2026 18:28:56.798 25   51.53
      10 51.53
      10 51.53
      5 51.53
      25 51.53
13/01/2026 18:28:56.500 10   51.62
      10 51.62
      10 51.62
13/01/2026 18:28:41.427 1   51.61
      1 51.61
      1 51.61
13/01/2026 18:28:35.488 13   51.61
      2 51.61
      11 51.61
      7 51.61
      6 51.61
13/01/2026 18:26:24.179 77   51.64
      77 51.64
      77 51.64
13/01/2026 18:25:59.991 4   51.64
      4 51.64
      4 51.64
13/01/2026 18:25:55.256 25   51.64
      25 51.64
      25 51.64
13/01/2026 18:25:31.759 10   51.63
      10 51.63
      10 51.63
13/01/2026 18:24:06.975 150   51.66
      150 51.66
      55 51.66
      95 51.66
13/01/2026 18:24:02.442 37   51.66
      37 51.66
      18 51.66
      19 51.66
13/01/2026 18:23:24.031 1 000   51.56
      1 000 51.56
      1 000 51.56
13/01/2026 18:23:17.847 300   51.55
      300 51.55
      300 51.55
13/01/2026 18:23:05.994 300   51.55
      300 51.55
      300 51.55
13/01/2026 18:23:05.615 50   51.55
      50 51.55
      50 51.55
13/01/2026 18:21:52.023 350   51.55
      350 51.55
      10 51.55
      300 51.55
      40 51.55
13/01/2026 18:21:37.282 2   51.45
      2 51.45
      2 51.45
13/01/2026 18:19:31.324 191   51.47
      191 51.47
      191 51.47
13/01/2026 18:19:29.769 300   51.47
      300 51.47
      300 51.47
13/01/2026 18:19:29.484 300   51.47
      300 51.47
      300 51.47
13/01/2026 18:19:26.404 339   51.47
      20 51.47
      300 51.47
      19 51.47
      339 51.47
13/01/2026 18:18:51.419 370   51.49
      10 51.49
      40 51.49
      20 51.49
      300 51.49
      370 51.49
13/01/2026 18:17:53.502 29   51.62
      29 51.62
      29 51.62
13/01/2026 18:17:51.056 2   51.62
      2 51.62
      2 51.62
13/01/2026 18:17:35.426 157   51.64
      20 51.64
      96 51.64
      1 51.64
      46 51.64
      104 51.64
      40 51.64
      7 51.64
13/01/2026 18:15:10.725 99   51.69
      99 51.69
      99 51.69
13/01/2026 18:14:56.156 100   51.68
      100 51.68
      100 51.68
13/01/2026 18:14:49.026 5   51.53
      5 51.53
      5 51.53
13/01/2026 18:14:47.146 42   51.68
      42 51.68
      42 51.68
13/01/2026 18:14:46.741 408   51.68
      300 51.68
      100 51.68
      408 51.68
      8 51.68
13/01/2026 18:12:50.823 300   51.63
      300 51.63
      300 51.63
13/01/2026 18:12:19.929 60   51.53
      60 51.53
      60 51.53
13/01/2026 18:12:18.504 20   51.62
      10 51.62
      20 51.62
      10 51.62
13/01/2026 18:12:05.258 1   51.60
      1 51.60
      1 51.60
13/01/2026 18:11:46.568 214   51.47
      1 51.47
      14 51.47
      212 51.47
      1 51.47
      200 51.47
13/01/2026 18:11:41.225 308   51.53
      3 51.53
      5 51.53
      308 51.53
      300 51.53
13/01/2026 18:10:51.360 300   51.53
      300 51.53
      300 51.53
13/01/2026 18:10:30.774 200   51.55
      10 51.55
      200 51.55
      190 51.55
13/01/2026 18:09:13.877 69   51.78
      3 51.78
      66 51.78
      39 51.78
      10 51.78
      15 51.78
      5 51.78
13/01/2026 18:07:20.057 194   51.78
      100 51.78
      94 51.78
      194 51.78
13/01/2026 18:07:13.117 20   51.78
      20 51.78
      20 51.78
13/01/2026 18:07:01.678 10   51.75
      10 51.75
      10 51.75
13/01/2026 18:06:29.325 4   51.76
      4 51.76
      4 51.76
13/01/2026 18:06:13.959 47   51.63
      47 51.63
      47 51.63
13/01/2026 18:05:59.815 100   51.75
      100 51.75
      100 51.75
13/01/2026 18:05:20.290 170   51.61
      19 51.61
      170 51.61
      30 51.61
      121 51.61
13/01/2026 18:03:35.762 2   51.58
      2 51.58
      2 51.58
13/01/2026 18:03:21.337 30   51.57
      30 51.57
      30 51.57
13/01/2026 18:02:56.532 39   51.46
      39 51.46
      39 51.46
13/01/2026 18:02:48.766 60   51.55
      60 51.55
      60 51.55
13/01/2026 18:02:35.990 10   51.52
      10 51.52
      10 51.52
13/01/2026 18:01:46.015 5   51.55
      5 51.55
      5 51.55
13/01/2026 18:01:09.559 10   51.55
      10 51.55
      10 51.55
13/01/2026 18:00:39.757 3   51.60
      3 51.60
      3 51.60
13/01/2026 18:00:22.171 10   51.51
      10 51.51
      10 51.51
13/01/2026 17:59:59.354 300   51.61
      300 51.61
      300 51.61
13/01/2026 17:59:52.420 42   51.61
      40 51.61
      42 51.61
      2 51.61
13/01/2026 17:59:02.875 310   51.60
      300 51.60
      10 51.60
      310 51.60
13/01/2026 17:59:01.208 2   51.60
      2 51.60
      2 51.60
13/01/2026 17:58:46.754 1 000   51.54
      1 000 51.54
      1 000 51.54
13/01/2026 17:58:34.429 100   51.54
      100 51.54
      100 51.54
13/01/2026 17:58:29.874 1 426   51.40
      175 51.40
      1 426 51.40
      2 51.40
      1 249 51.40
13/01/2026 17:58:18.808 1 164   51.45
      1 164 51.45
      200 51.45
      15 51.45
      400 51.45
      16 51.45
      20 51.45
      3 51.45
      300 51.45
      120 51.45
      40 51.45
      50 51.45
13/01/2026 17:57:15.521 410   51.51
      410 51.51
      300 51.51
      100 51.51
      10 51.51
13/01/2026 17:57:14.586 4   51.59
      4 51.59
      4 51.59
13/01/2026 17:55:53.965 3   51.59
      3 51.59
      3 51.59
13/01/2026 17:55:53.301 20   51.59
      20 51.59
      20 51.59
13/01/2026 17:55:42.266 120   51.61
      10 51.61
      120 51.61
      110 51.61
13/01/2026 17:55:04.121 10   51.51
      10 51.51
      10 51.51
13/01/2026 17:54:15.345 150   51.54
      150 51.54
      140 51.54
      10 51.54
13/01/2026 17:54:11.942 1   51.68
      1 51.68
      1 51.68
13/01/2026 17:53:47.192 1   51.67
      1 51.67
      1 51.67
13/01/2026 17:53:42.188 30   51.67
      30 51.67
      30 51.67
13/01/2026 17:53:32.903 30   51.68
      30 51.68
      30 51.68
13/01/2026 17:53:01.478 50   51.65
      50 51.65
      10 51.65
      40 51.65
13/01/2026 17:51:59.658 60   51.65
      60 51.65
      60 51.65
13/01/2026 17:51:47.214 40   51.64
      40 51.64
      40 51.64
13/01/2026 17:51:39.324 45   51.51
      45 51.51
      35 51.51
      10 51.51
13/01/2026 17:50:20.009 16   51.65
      16 51.65
      16 51.65
13/01/2026 17:49:27.237 106   51.51
      106 51.51
      6 51.51
      100 51.51
13/01/2026 17:48:09.923 25   51.63
      25 51.63
      25 51.63
13/01/2026 17:48:07.015 115   51.65
      65 51.65
      71 51.65
      50 51.65
      25 51.65
      19 51.65
13/01/2026 17:47:40.035 300   51.65
      130 51.65
      170 51.65
      300 51.65
13/01/2026 17:47:17.076 120   51.63
      120 51.63
      120 51.63
13/01/2026 17:46:42.668 100   51.55
      100 51.55
      100 51.55
13/01/2026 17:45:49.500 197   51.58
      92 51.58
      197 51.58
      105 51.58
13/01/2026 17:45:49.321 300   51.58
      300 51.58
      300 51.58
13/01/2026 17:45:49.180 1 061   51.58
      200 51.58
      300 51.58
      17 51.58
      150 51.58
      5 51.58
      10 51.58
      2 51.58
      300 51.58
      8 51.58
      604 51.58
      11 51.58
      150 51.58
      115 51.58
      200 51.58
      50 51.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)