Tradegate BSX

Space Exploration Techs. Corp. Cl.A

24203

18520

179.56

Date	Time	Volume	Order Volume	Price
16/06/2026	17:08:30.167	9		179.56
			9	179.56
			9	179.56
16/06/2026	17:08:26.441	7		179.34
			7	179.34
			7	179.34
16/06/2026	17:08:24.288	5		179.48
			5	179.48
			5	179.48
16/06/2026	17:08:23.800	20		179.60
			20	179.60
			20	179.60
16/06/2026	17:08:23.461	30		179.38
			30	179.38
			30	179.38
16/06/2026	17:08:23.371	7		179.38
			7	179.38
			7	179.38
16/06/2026	17:08:23.291	4		179.28
			4	179.28
			4	179.28
16/06/2026	17:08:23.156	20		179.38
			20	179.38
			20	179.38
16/06/2026	17:08:17.930	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:08:17.139	1		179.70
			1	179.70
			1	179.70
16/06/2026	17:08:12.893	15		179.82
			15	179.82
			15	179.82
16/06/2026	17:08:11.706	123		179.64
			123	179.64
			123	179.64
16/06/2026	17:08:10.747	1		179.84
			1	179.84
			1	179.84
16/06/2026	17:08:09.386	55		179.68
			55	179.68
			55	179.68
16/06/2026	17:08:07.924	2		179.64
			2	179.64
			2	179.64
16/06/2026	17:08:07.639	20		179.64
			20	179.64
			20	179.64
16/06/2026	17:08:04.874	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:08:03.986	4		179.34
			4	179.34
			4	179.34
16/06/2026	17:08:01.990	4		179.56
			4	179.56
			4	179.56
16/06/2026	17:08:01.497	2		179.60
			2	179.60
			2	179.60
16/06/2026	17:07:56.203	12		179.60
			12	179.60
			12	179.60
16/06/2026	17:07:50.517	29		179.76
			29	179.76
			29	179.76
16/06/2026	17:07:50.097	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:07:45.371	30		179.78
			30	179.78
			30	179.78
16/06/2026	17:07:43.795	10		179.82
			10	179.82
			10	179.82
16/06/2026	17:07:41.872	10		179.84
			10	179.84
			10	179.84
16/06/2026	17:07:39.772	14		179.86
			14	179.86
			14	179.86
16/06/2026	17:07:34.532	1		179.80
			1	179.80
			1	179.80
16/06/2026	17:07:29.399	20		179.64
			20	179.64
			20	179.64
16/06/2026	17:07:22.994	30		179.88
			30	179.88
			30	179.88
16/06/2026	17:07:22.800	10		179.88
			10	179.88
			10	179.88
16/06/2026	17:07:22.363	1		179.88
			1	179.88
			1	179.88
16/06/2026	17:07:21.739	25		179.86
			25	179.86
			25	179.86
16/06/2026	17:07:19.489	10		179.86
			10	179.86
			10	179.86
16/06/2026	17:07:17.019	17		179.82
			17	179.82
			17	179.82
16/06/2026	17:07:16.741	65		179.80
			65	179.80
			65	179.80
16/06/2026	17:07:16.518	5		179.82
			5	179.82
			5	179.82
16/06/2026	17:07:15.159	1		179.62
			1	179.62
			1	179.62
16/06/2026	17:07:14.994	1		179.76
			1	179.76
			1	179.76
16/06/2026	17:07:08.665	3		179.86
			3	179.86
			3	179.86
16/06/2026	17:07:08.505	6		179.68
			6	179.68
			6	179.68
16/06/2026	17:07:07.552	30		179.80
			30	179.80
			30	179.80
16/06/2026	17:07:07.199	55		179.82
			55	179.82
			55	179.82
16/06/2026	17:07:06.906	1		179.82
			1	179.82
			1	179.82
16/06/2026	17:07:04.079	5		179.74
			5	179.74
			5	179.74
16/06/2026	17:07:03.725	10		179.76
			10	179.76
			10	179.76
16/06/2026	17:07:03.587	3		179.60
			3	179.60
			3	179.60
16/06/2026	17:06:58.389	60		179.58
			60	179.58
			60	179.58
16/06/2026	17:06:55.983	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:06:54.546	20		179.08
			20	179.08
			20	179.08
16/06/2026	17:06:54.102	1		179.50
			1	179.50
			1	179.50
16/06/2026	17:06:53.211	1		179.26
			1	179.26
			1	179.26
16/06/2026	17:06:49.742	4		179.04
			4	179.04
			4	179.04
16/06/2026	17:06:48.371	14		179.08
			14	179.08
			14	179.08
16/06/2026	17:06:47.720	30		179.26
			30	179.26
			30	179.26
16/06/2026	17:06:47.570	1		179.10
			1	179.10
			1	179.10
16/06/2026	17:06:42.631	11		179.10
			11	179.10
			11	179.10
16/06/2026	17:06:42.155	5		179.30
			5	179.30
			5	179.30
16/06/2026	17:06:38.036	5		179.48
			5	179.48
			5	179.48
16/06/2026	17:06:29.403	20		179.48
			20	179.48
			20	179.48
16/06/2026	17:06:28.424	2		179.58
			2	179.58
			2	179.58
16/06/2026	17:06:27.912	20		179.54
			20	179.54
			20	179.54
16/06/2026	17:06:27.387	11		179.58
			11	179.58
			11	179.58
16/06/2026	17:06:26.374	6		179.58
			6	179.58
			6	179.58
16/06/2026	17:06:24.764	12		179.58
			12	179.58
			12	179.58
16/06/2026	17:06:23.833	3		179.58
			3	179.58
			3	179.58
16/06/2026	17:06:23.677	5		179.58
			5	179.58
			5	179.58
16/06/2026	17:06:19.641	13		179.46
			13	179.46
			13	179.46
16/06/2026	17:06:17.491	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:06:16.035	3		179.52
			3	179.52
			3	179.52
16/06/2026	17:06:11.441	28		179.22
			28	179.22
			28	179.22
16/06/2026	17:06:09.055	55		179.20
			55	179.20
			55	179.20
16/06/2026	17:06:07.955	2		179.22
			2	179.22
			2	179.22
16/06/2026	17:06:03.270	2		178.60
			2	178.60
			2	178.60
16/06/2026	17:05:56.716	28		179.10
			28	179.10
			28	179.10
16/06/2026	17:05:54.851	1		179.26
			1	179.26
			1	179.26
16/06/2026	17:05:50.070	24		179.08
			24	179.08
			24	179.08
16/06/2026	17:05:48.502	4		179.20
			4	179.20
			4	179.20
16/06/2026	17:05:46.993	10		179.08
			10	179.08
			10	179.08
16/06/2026	17:05:46.408	14		179.14
			14	179.14
			14	179.14
16/06/2026	17:05:43.685	5		178.70
			5	178.70
			5	178.70
16/06/2026	17:05:41.731	5		178.96
			5	178.96
			5	178.96
16/06/2026	17:05:41.027	30		178.72
			30	178.72
			30	178.72
16/06/2026	17:05:35.945	2		178.60
			2	178.60
			2	178.60
16/06/2026	17:05:34.458	1		178.66
			1	178.66
			1	178.66
16/06/2026	17:05:33.992	3		178.36
			3	178.36
			3	178.36
16/06/2026	17:05:30.634	50		178.42
			50	178.42
			50	178.42
16/06/2026	17:05:19.948	3		178.74
			3	178.74
			3	178.74
16/06/2026	17:05:19.283	4		178.74
			4	178.74
			4	178.74
16/06/2026	17:05:18.151	3		178.50
			3	178.50
			3	178.50
16/06/2026	17:05:14.714	3		178.12
			3	178.12
			3	178.12
16/06/2026	17:05:13.880	40		178.26
			40	178.26
			40	178.26
16/06/2026	17:05:12.021	3		178.26
			3	178.26
			3	178.26
16/06/2026	17:05:11.709	3		178.38
			3	178.38
			3	178.38
16/06/2026	17:05:09.636	2		178.12
			2	178.12
			2	178.12
16/06/2026	17:05:04.268	2		178.38
			2	178.38
			2	178.38
16/06/2026	17:05:01.664	13		178.44
			13	178.44
			13	178.44
16/06/2026	17:04:47.059	1		179.44
			1	179.44
			1	179.44
16/06/2026	17:04:46.478	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:04:42.728	10		178.88
			10	178.88
			10	178.88
16/06/2026	17:04:40.907	6		179.10
			6	179.10
			6	179.10
16/06/2026	17:04:39.224	3		178.98
			3	178.98
			3	178.98
16/06/2026	17:04:35.412	8		178.70
			8	178.70
			8	178.70
16/06/2026	17:04:34.088	4		178.78
			4	178.78
			4	178.78
16/06/2026	17:04:31.994	20		179.00
			20	179.00
			20	179.00
16/06/2026	17:04:30.684	20		179.10
			20	179.10
			20	179.10
16/06/2026	17:04:28.387	20		179.20
			20	179.20
			20	179.20
16/06/2026	17:04:27.696	1		179.16
			1	179.16
			1	179.16
16/06/2026	17:04:17.895	3		179.26
			3	179.26
			3	179.26
16/06/2026	17:04:17.455	3		179.00
			3	179.00
			3	179.00
16/06/2026	17:04:17.408	54		179.10
			54	179.10
			54	179.10
16/06/2026	17:04:17.062	7		179.10
			7	179.10
			7	179.10
16/06/2026	17:04:16.201	4		178.96
			4	178.96
			4	178.96
16/06/2026	17:04:14.485	1		179.02
			1	179.02
			1	179.02
16/06/2026	17:04:14.340	23		179.02
			23	179.02
			23	179.02
16/06/2026	17:04:10.603	65		179.14
			65	179.14
			65	179.14
16/06/2026	17:04:09.848	1		179.14
			1	179.14
			1	179.14
16/06/2026	17:04:07.178	15		179.02
			15	179.02
			15	179.02
16/06/2026	17:04:05.210	4		179.02
			4	179.02
			4	179.02
16/06/2026	17:04:04.813	2		179.16
			2	179.16
			2	179.16
16/06/2026	17:04:03.695	34		178.70
			34	178.70
			34	178.70
16/06/2026	17:04:02.924	117		178.68
			117	178.68
			117	178.68
16/06/2026	17:04:02.639	20		178.76
			20	178.76
			20	178.76
16/06/2026	17:03:56.618	5		178.74
			5	178.74
			5	178.74
16/06/2026	17:03:55.565	11		178.74
			11	178.74
			11	178.74
16/06/2026	17:03:49.113	25		178.52
			25	178.52
			25	178.52
16/06/2026	17:03:44.996	5		178.62
			5	178.62
			5	178.62
16/06/2026	17:03:43.267	14		178.60
			14	178.60
			14	178.60
16/06/2026	17:03:42.499	1		178.40
			1	178.40
			1	178.40
16/06/2026	17:03:40.772	1		178.34
			1	178.34
			1	178.34
16/06/2026	17:03:39.211	11		178.22
			11	178.22
			11	178.22
16/06/2026	17:03:34.910	8		178.34
			8	178.34
			8	178.34
16/06/2026	17:03:33.223	5		178.24
			5	178.24
			5	178.24
16/06/2026	17:03:27.794	10		178.72
			10	178.72
			10	178.72
16/06/2026	17:03:24.513	1		178.36
			1	178.36
			1	178.36
16/06/2026	17:03:19.934	20		178.38
			20	178.38
			20	178.38
16/06/2026	17:03:19.750	70		178.38
			70	178.38
			70	178.38
16/06/2026	17:03:18.347	28		178.38
			28	178.38
			28	178.38
16/06/2026	17:03:14.022	6		178.34
			6	178.34
			6	178.34
16/06/2026	17:03:12.906	14		178.34
			14	178.34
			14	178.34
16/06/2026	17:03:10.755	11		178.42
			11	178.42
			11	178.42
16/06/2026	17:03:10.365	50		178.46
			50	178.46
			50	178.46
16/06/2026	17:03:08.544	1		178.24
			1	178.24
			1	178.24
16/06/2026	17:03:02.876	1		178.44
			1	178.44
			1	178.44
16/06/2026	17:02:59.253	2		178.30
			2	178.30
			2	178.30
16/06/2026	17:02:56.272	100		178.80
			100	178.80
			100	178.80
16/06/2026	17:02:55.784	7		178.80
			7	178.80
			7	178.80
16/06/2026	17:02:54.629	8		178.86
			8	178.86
			8	178.86
16/06/2026	17:02:52.219	10		178.34
			10	178.34
			10	178.34
16/06/2026	17:02:51.331	10		178.36
			10	178.36
			10	178.36
16/06/2026	17:02:50.717	5		178.32
			5	178.32
			5	178.32
16/06/2026	17:02:49.963	1		178.36
			1	178.36
			1	178.36
16/06/2026	17:02:45.501	5		177.96
			5	177.96
			5	177.96
16/06/2026	17:02:45.349	6		177.78
			6	177.78
			6	177.78
16/06/2026	17:02:44.074	1		177.96
			1	177.96
			1	177.96
16/06/2026	17:02:41.388	156		177.74
			115	177.74
			41	177.74
			156	177.74
16/06/2026	17:02:41.255	378		178.00
			378	178.00
			56	178.00
			5	178.00
			225	178.00
			5	178.00
			11	178.00
			17	178.00
			28	178.00
			31	178.00
16/06/2026	17:02:37.345	1		178.32
			1	178.32
			1	178.32
16/06/2026	17:02:27.737	3		178.36
			3	178.36
			3	178.36
16/06/2026	17:02:26.832	339		178.50
			339	178.50
			339	178.50
16/06/2026	17:02:26.220	3		178.62
			3	178.62
			3	178.62
16/06/2026	17:02:26.036	6		178.66
			6	178.66
			6	178.66
16/06/2026	17:02:25.810	10		178.74
			10	178.74
			10	178.74
16/06/2026	17:02:21.872	200		178.96
			200	178.96
			200	178.96
16/06/2026	17:02:18.696	2		179.18
			2	179.18
			2	179.18
16/06/2026	17:02:16.347	1		179.20
			1	179.20
			1	179.20
16/06/2026	17:02:15.447	3		178.98
			3	178.98
			3	178.98
16/06/2026	17:02:11.856	10		178.84
			10	178.84
			10	178.84
16/06/2026	17:02:10.742	1		178.96
			1	178.96
			1	178.96
16/06/2026	17:02:08.000	356		178.92
			356	178.92
			356	178.92
16/06/2026	17:02:03.890	3		178.92
			3	178.92
			3	178.92
16/06/2026	17:02:01.614	20		178.90
			20	178.90
			20	178.90
16/06/2026	17:02:01.488	1		178.84
			1	178.84
			1	178.84
16/06/2026	17:02:00.697	56		179.04
			56	179.04
			56	179.04
16/06/2026	17:01:59.119	20		178.98
			20	178.98
			20	178.98
16/06/2026	17:01:55.245	10		178.78
			10	178.78
			10	178.78
16/06/2026	17:01:53.293	8		178.72
			8	178.72
			8	178.72
16/06/2026	17:01:50.128	6		178.56
			6	178.56
			6	178.56
16/06/2026	17:01:48.873	1		178.50
			1	178.50
			1	178.50
16/06/2026	17:01:46.165	1		178.58
			1	178.58
			1	178.58
16/06/2026	17:01:43.078	1		178.56
			1	178.56
			1	178.56
16/06/2026	17:01:41.536	20		178.80
			20	178.80
			20	178.80
16/06/2026	17:01:34.810	2		178.58
			2	178.58
			2	178.58
16/06/2026	17:01:33.960	4		178.14
			4	178.14
			4	178.14
16/06/2026	17:01:33.097	30		178.36
			30	178.36
			30	178.36
16/06/2026	17:01:30.584	10		178.32
			10	178.32
			10	178.32
16/06/2026	17:01:29.263	1		178.26
			1	178.26
			1	178.26
16/06/2026	17:01:26.773	1		178.30
			1	178.30
			1	178.30
16/06/2026	17:01:23.250	12		178.16
			12	178.16
			12	178.16
16/06/2026	17:01:22.519	3		179.12
			3	179.12
			3	179.12
16/06/2026	17:01:20.532	2		178.88
			2	178.88
			2	178.88
16/06/2026	17:01:19.277	1		178.88
			1	178.88
			1	178.88
16/06/2026	17:01:19.141	13		178.82
			13	178.82
			13	178.82
16/06/2026	17:01:18.224	25		178.66
			25	178.66
			25	178.66
16/06/2026	17:01:17.198	1		178.88
			1	178.88
			1	178.88
16/06/2026	17:01:16.633	23		178.90
			23	178.90
			23	178.90
16/06/2026	17:01:12.591	1		178.40
			1	178.40
			1	178.40
16/06/2026	17:01:11.220	100		178.50
			100	178.50
			100	178.50
16/06/2026	17:01:08.453	1		178.78
			1	178.78
			1	178.78
16/06/2026	17:01:08.042	4		178.62
			4	178.62
			4	178.62
16/06/2026	17:01:04.087	4		178.52
			4	178.52
			4	178.52
16/06/2026	17:01:03.862	4		178.68
			4	178.68
			4	178.68
16/06/2026	17:01:03.810	5		178.68
			5	178.68
			5	178.68
16/06/2026	17:01:02.011	19		179.00
			15	179.00
			19	179.00
			4	179.00
16/06/2026	17:01:01.863	300		179.28
			300	179.28
			300	179.28
16/06/2026	17:01:01.224	2		179.22
			2	179.22
			2	179.22
16/06/2026	17:00:55.717	15		179.58
			15	179.58
			15	179.58
16/06/2026	17:00:54.827	1		179.66
			1	179.66
			1	179.66
16/06/2026	17:00:54.702	5		179.66
			5	179.66
			5	179.66
16/06/2026	17:00:52.906	8		179.64
			8	179.64
			8	179.64
16/06/2026	17:00:51.590	1		179.64
			1	179.64
			1	179.64
16/06/2026	17:00:50.235	6		179.44
			6	179.44
			6	179.44
16/06/2026	17:00:45.735	2		179.42
			2	179.42
			2	179.42
16/06/2026	17:00:36.543	60		179.88
			60	179.88
			60	179.88
16/06/2026	17:00:34.793	9		179.82
			9	179.82
			9	179.82
16/06/2026	17:00:34.594	56		179.90
			56	179.90
			56	179.90
16/06/2026	17:00:33.570	4		179.74
			4	179.74
			4	179.74
16/06/2026	17:00:33.154	1		179.88
			1	179.88
			1	179.88
16/06/2026	17:00:31.474	1		179.80
			1	179.80
			1	179.80
16/06/2026	17:00:28.730	1		179.78
			1	179.78
			1	179.78
16/06/2026	17:00:27.156	3		179.76
			3	179.76
			3	179.76
16/06/2026	17:00:26.962	2		179.80
			2	179.80
			2	179.80
16/06/2026	17:00:18.506	1		179.44
			1	179.44
			1	179.44
16/06/2026	17:00:16.889	2		179.54
			2	179.54
			2	179.54
16/06/2026	17:00:13.143	6		179.52
			6	179.52
			6	179.52
16/06/2026	17:00:06.504	123		179.42
			123	179.42
			123	179.42
16/06/2026	17:00:05.793	63		179.50
			63	179.50
			63	179.50
16/06/2026	17:00:01.673	19		179.18
			19	179.18
			19	179.18
16/06/2026	17:00:00.313	1		179.14
			1	179.14
			1	179.14
16/06/2026	17:00:00.054	1		179.14
			1	179.14
			1	179.14
16/06/2026	16:59:56.493	1		179.04
			1	179.04
			1	179.04
16/06/2026	16:59:55.640	20		178.86
			20	178.86
			20	178.86
16/06/2026	16:59:51.992	3		179.16
			3	179.16
			3	179.16
16/06/2026	16:59:51.832	1		178.78
			1	178.78
			1	178.78
16/06/2026	16:59:46.877	350		178.84
			350	178.84
			350	178.84
16/06/2026	16:59:43.790	1		178.66
			1	178.66
			1	178.66
16/06/2026	16:59:41.623	5		178.74
			5	178.74
			5	178.74
16/06/2026	16:59:39.801	100		178.66
			100	178.66
			100	178.66
16/06/2026	16:59:37.925	7		178.76
			7	178.76
			7	178.76
16/06/2026	16:59:34.883	141		178.82
			141	178.82
			141	178.82
16/06/2026	16:59:34.787	192		178.82
			192	178.82
			192	178.82
16/06/2026	16:59:33.942	4		178.88
			4	178.88
			4	178.88
16/06/2026	16:59:33.719	5		178.88
			5	178.88
			5	178.88
16/06/2026	16:59:29.087	25		179.14
			25	179.14
			25	179.14
16/06/2026	16:59:22.576	48		178.86
			48	178.86
			48	178.86
16/06/2026	16:59:21.795	1		179.08
			1	179.08
			1	179.08
16/06/2026	16:59:16.375	10		179.02
			10	179.02
			10	179.02
16/06/2026	16:59:15.403	4		179.18
			4	179.18
			4	179.18
16/06/2026	16:59:11.778	10		179.02
			10	179.02
			10	179.02
16/06/2026	16:59:11.647	1		179.02
			1	179.02
			1	179.02
16/06/2026	16:59:11.074	3		179.02
			3	179.02
			3	179.02
16/06/2026	16:59:10.887	15		179.02
			15	179.02
			15	179.02
16/06/2026	16:59:08.666	140		179.10
			140	179.10
			140	179.10
16/06/2026	16:59:01.792	14		178.88
			14	178.88
			14	178.88
16/06/2026	16:58:58.121	2		179.08
			2	179.08
			2	179.08
16/06/2026	16:58:56.087	10		178.82
			10	178.82
			10	178.82
16/06/2026	16:58:55.863	36		179.00
			1	179.00
			36	179.00
			10	179.00
			10	179.00
			5	179.00
			10	179.00
16/06/2026	16:58:53.274	23		179.48
			23	179.48
			23	179.48
16/06/2026	16:58:50.007	27		179.68
			27	179.68
			27	179.68
16/06/2026	16:58:48.667	1		179.76
			1	179.76
			1	179.76
16/06/2026	16:58:47.686	5		180.12
			5	180.12
			5	180.12
16/06/2026	16:58:43.164	2		179.84
			2	179.84
			2	179.84
16/06/2026	16:58:37.976	18		179.62
			4	179.62
			15	179.62
			14	179.62
			3	179.62
16/06/2026	16:58:37.853	39		180.00
			39	180.00
			10	180.00
			29	180.00
16/06/2026	16:58:37.435	25		180.06
			25	180.06
			25	180.06
16/06/2026	16:58:34.003	4		180.26
			4	180.26
			4	180.26
16/06/2026	16:58:30.140	3		180.72
			3	180.72
			3	180.72
16/06/2026	16:58:28.873	50		180.54
			50	180.54
			50	180.54
16/06/2026	16:58:27.076	5		180.54
			5	180.54
			5	180.54
16/06/2026	16:58:23.072	3		180.68
			3	180.68
			3	180.68
16/06/2026	16:58:22.005	28		180.64
			28	180.64
			28	180.64
16/06/2026	16:58:20.597	8		180.28
			8	180.28
			8	180.28
16/06/2026	16:58:20.513	5		180.28
			5	180.28
			5	180.28
16/06/2026	16:58:20.069	1		180.78
			1	180.78
			1	180.78
16/06/2026	16:58:18.563	2		180.94
			2	180.94
			2	180.94
16/06/2026	16:58:17.202	2		180.90
			2	180.90
			2	180.90
16/06/2026	16:58:16.027	1		181.00
			1	181.00
			1	181.00
16/06/2026	16:58:15.859	12		181.00
			10	181.00
			2	181.00
			12	181.00
16/06/2026	16:58:14.526	2		181.48
			2	181.48
			2	181.48
16/06/2026	16:58:13.350	20		181.44
			20	181.44
			20	181.44
16/06/2026	16:58:09.829	20		181.66
			20	181.66
			20	181.66
16/06/2026	16:58:08.310	1		181.66
			1	181.66
			1	181.66
16/06/2026	16:58:08.055	50		181.54
			50	181.54
			50	181.54
16/06/2026	16:58:03.452	9		181.34
			9	181.34
			9	181.34
16/06/2026	16:58:01.145	6		181.14
			6	181.14
			6	181.14
16/06/2026	16:57:59.619	20		181.16
			20	181.16
			20	181.16
16/06/2026	16:57:58.508	2		181.20
			2	181.20
			2	181.20
16/06/2026	16:57:56.006	5		181.16
			5	181.16
			5	181.16
16/06/2026	16:57:55.547	10		181.28
			10	181.28
			10	181.28
16/06/2026	16:57:55.244	3		181.34
			3	181.34
			3	181.34
16/06/2026	16:57:50.914	6		181.44
			6	181.44
			6	181.44
16/06/2026	16:57:50.174	50		181.34
			50	181.34
			50	181.34
16/06/2026	16:57:46.126	1		181.32
			1	181.32
			1	181.32
16/06/2026	16:57:42.855	70		181.16
			70	181.16
			70	181.16
16/06/2026	16:57:40.905	1		181.04
			1	181.04
			1	181.04
16/06/2026	16:57:39.410	15		181.16
			15	181.16
			15	181.16
16/06/2026	16:57:38.900	4		181.16
			4	181.16
			4	181.16
16/06/2026	16:57:37.701	50		181.00
			50	181.00
			50	181.00
16/06/2026	16:57:36.687	2		181.18
			2	181.18
			2	181.18
16/06/2026	16:57:36.467	4		180.96
			4	180.96
			4	180.96
16/06/2026	16:57:35.141	1		180.98
			1	180.98
			1	180.98
16/06/2026	16:57:30.044	3		180.94
			3	180.94
			3	180.94
16/06/2026	16:57:29.221	1		180.98
			1	180.98
			1	180.98
16/06/2026	16:57:28.755	50		180.98
			50	180.98
			50	180.98
16/06/2026	16:57:27.776	27		180.96
			27	180.96
			27	180.96
16/06/2026	16:57:27.009	8		180.98
			8	180.98
			8	180.98
16/06/2026	16:57:23.005	3		180.90
			3	180.90
			3	180.90
16/06/2026	16:57:21.495	1		180.86
			1	180.86
			1	180.86
16/06/2026	16:57:17.004	260		180.86
			260	180.86
			260	180.86
16/06/2026	16:57:15.652	1		180.66
			1	180.66
			1	180.66
16/06/2026	16:57:11.511	2		180.60
			2	180.60
			2	180.60
16/06/2026	16:57:05.165	1		180.50
			1	180.50
			1	180.50
16/06/2026	16:57:01.836	1		180.88
			1	180.88
			1	180.88
16/06/2026	16:57:01.097	10		180.94
			10	180.94
			10	180.94
16/06/2026	16:56:57.402	1		180.76
			1	180.76
			1	180.76
16/06/2026	16:56:56.171	3		180.94
			3	180.94
			3	180.94
16/06/2026	16:56:54.999	6		180.98
			6	180.98
			6	180.98
16/06/2026	16:56:52.527	60		180.90
			60	180.90
			60	180.90
16/06/2026	16:56:50.594	2		180.66
			2	180.66
			2	180.66
16/06/2026	16:56:50.331	1		180.62
			1	180.62
			1	180.62
16/06/2026	16:56:49.465	3		180.62
			3	180.62
			3	180.62
16/06/2026	16:56:48.875	1		180.72
			1	180.72
			1	180.72
16/06/2026	16:56:47.190	8		180.82
			8	180.82
			8	180.82
16/06/2026	16:56:46.584	1		180.92
			1	180.92
			1	180.92
16/06/2026	16:56:45.317	7		180.88
			7	180.88
			7	180.88
16/06/2026	16:56:41.855	20		180.92
			20	180.92
			20	180.92
16/06/2026	16:56:39.268	20		180.68
			20	180.68
			20	180.68
16/06/2026	16:56:39.129	68		180.74
			68	180.74
			68	180.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 179.56 / Ask: 179.82
Volume: 988 344
+8.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 17:08:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice