Nvidia Corp.
- Information
- Last
- Buy
- Sell
2660
2351
162.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 20:15:01.512 | 7 | 162.10 | |
| 7 | 162.10 | |||
| 7 | 162.10 | |||
| 16/01/2026 | 20:14:17.332 | 70 | 162.08 | |
| 70 | 162.08 | |||
| 70 | 162.08 | |||
| 16/01/2026 | 20:13:53.372 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 16/01/2026 | 20:13:36.310 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 16/01/2026 | 20:12:29.471 | 314 | 162.30 | |
| 314 | 162.30 | |||
| 314 | 162.30 | |||
| 16/01/2026 | 20:11:48.448 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 16/01/2026 | 20:11:26.606 | 50 | 162.28 | |
| 50 | 162.28 | |||
| 50 | 162.28 | |||
| 16/01/2026 | 20:10:20.108 | 6 | 162.42 | |
| 6 | 162.42 | |||
| 6 | 162.42 | |||
| 16/01/2026 | 20:10:09.144 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 16/01/2026 | 20:09:13.995 | 12 | 162.36 | |
| 12 | 162.36 | |||
| 12 | 162.36 | |||
| 16/01/2026 | 20:09:08.300 | 5 | 162.40 | |
| 5 | 162.40 | |||
| 5 | 162.40 | |||
| 16/01/2026 | 20:08:38.089 | 15 | 162.44 | |
| 15 | 162.44 | |||
| 15 | 162.44 | |||
| 16/01/2026 | 20:08:22.137 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 16/01/2026 | 20:08:19.434 | 15 | 162.44 | |
| 15 | 162.44 | |||
| 15 | 162.44 | |||
| 16/01/2026 | 20:08:18.766 | 5 | 162.36 | |
| 5 | 162.36 | |||
| 5 | 162.36 | |||
| 16/01/2026 | 20:07:46.094 | 150 | 162.48 | |
| 150 | 162.48 | |||
| 150 | 162.48 | |||
| 16/01/2026 | 20:07:27.422 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 16/01/2026 | 20:07:05.478 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 16/01/2026 | 20:07:04.975 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 16/01/2026 | 20:07:02.861 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 16/01/2026 | 20:06:13.864 | 2 | 162.40 | |
| 2 | 162.40 | |||
| 2 | 162.40 | |||
| 16/01/2026 | 20:05:52.832 | 100 | 162.34 | |
| 100 | 162.34 | |||
| 100 | 162.34 | |||
| 16/01/2026 | 20:05:12.924 | 750 | 162.32 | |
| 750 | 162.32 | |||
| 100 | 162.32 | |||
| 650 | 162.32 | |||
| 16/01/2026 | 20:04:46.527 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 16/01/2026 | 20:04:24.352 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 16/01/2026 | 20:04:05.339 | 40 | 162.32 | |
| 35 | 162.32 | |||
| 5 | 162.32 | |||
| 40 | 162.32 | |||
| 16/01/2026 | 20:03:46.962 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 16/01/2026 | 20:01:19.851 | 4 | 162.30 | |
| 4 | 162.30 | |||
| 4 | 162.30 | |||
| 16/01/2026 | 20:01:15.499 | 30 | 162.22 | |
| 30 | 162.22 | |||
| 30 | 162.22 | |||
| 16/01/2026 | 20:01:07.676 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 16/01/2026 | 20:00:21.877 | 140 | 162.18 | |
| 140 | 162.18 | |||
| 140 | 162.18 | |||
| 16/01/2026 | 19:59:19.333 | 5 | 162.14 | |
| 5 | 162.14 | |||
| 5 | 162.14 | |||
| 16/01/2026 | 19:58:33.395 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 16/01/2026 | 19:58:20.915 | 37 | 162.12 | |
| 37 | 162.12 | |||
| 37 | 162.12 | |||
| 16/01/2026 | 19:57:56.248 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 16/01/2026 | 19:57:10.430 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 16/01/2026 | 19:56:58.704 | 771 | 162.16 | |
| 771 | 162.16 | |||
| 771 | 162.16 | |||
| 16/01/2026 | 19:56:27.917 | 3 | 162.06 | |
| 3 | 162.06 | |||
| 3 | 162.06 | |||
| 16/01/2026 | 19:55:57.225 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 16/01/2026 | 19:55:33.722 | 17 | 162.08 | |
| 17 | 162.08 | |||
| 17 | 162.08 | |||
| 16/01/2026 | 19:55:33.144 | 233 | 162.06 | |
| 233 | 162.06 | |||
| 233 | 162.06 | |||
| 16/01/2026 | 19:54:59.667 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 16/01/2026 | 19:54:45.891 | 18 | 162.08 | |
| 18 | 162.08 | |||
| 18 | 162.08 | |||
| 16/01/2026 | 19:53:05.970 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 16/01/2026 | 19:53:00.882 | 8 | 162.30 | |
| 8 | 162.30 | |||
| 8 | 162.30 | |||
| 16/01/2026 | 19:52:57.209 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 16/01/2026 | 19:52:51.276 | 1 | 162.32 | |
| 1 | 162.32 | |||
| 1 | 162.32 | |||
| 16/01/2026 | 19:51:48.471 | 25 | 162.20 | |
| 25 | 162.20 | |||
| 25 | 162.20 | |||
| 16/01/2026 | 19:51:17.942 | 50 | 162.24 | |
| 50 | 162.24 | |||
| 50 | 162.24 | |||
| 16/01/2026 | 19:51:00.626 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 16/01/2026 | 19:48:19.746 | 3 | 162.32 | |
| 3 | 162.32 | |||
| 3 | 162.32 | |||
| 16/01/2026 | 19:47:18.435 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 16/01/2026 | 19:46:22.388 | 13 | 162.28 | |
| 13 | 162.28 | |||
| 13 | 162.28 | |||
| 16/01/2026 | 19:46:17.750 | 6 | 162.30 | |
| 6 | 162.30 | |||
| 6 | 162.30 | |||
| 16/01/2026 | 19:46:04.171 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 16/01/2026 | 19:45:37.278 | 100 | 162.20 | |
| 100 | 162.20 | |||
| 100 | 162.20 | |||
| 16/01/2026 | 19:43:48.284 | 2 | 162.12 | |
| 2 | 162.12 | |||
| 2 | 162.12 | |||
| 16/01/2026 | 19:43:19.811 | 5 | 162.14 | |
| 5 | 162.14 | |||
| 5 | 162.14 | |||
| 16/01/2026 | 19:42:22.608 | 4 | 162.12 | |
| 4 | 162.12 | |||
| 4 | 162.12 | |||
| 16/01/2026 | 19:41:39.047 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 16/01/2026 | 19:40:49.455 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 16/01/2026 | 19:40:47.522 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 19:39:32.425 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 19:39:29.905 | 2 | 162.12 | |
| 2 | 162.12 | |||
| 2 | 162.12 | |||
| 16/01/2026 | 19:38:57.600 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 16/01/2026 | 19:38:57.304 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 19:38:33.755 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 19:38:19.610 | 65 | 162.04 | |
| 65 | 162.04 | |||
| 65 | 162.04 | |||
| 16/01/2026 | 19:38:04.861 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 16/01/2026 | 19:37:56.519 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 16/01/2026 | 19:37:24.412 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 16/01/2026 | 19:37:17.950 | 50 | 162.02 | |
| 50 | 162.02 | |||
| 50 | 162.02 | |||
| 16/01/2026 | 19:37:17.561 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 19:37:17.027 | 49 | 162.10 | |
| 49 | 162.10 | |||
| 49 | 162.10 | |||
| 16/01/2026 | 19:37:16.450 | 678 | 162.02 | |
| 678 | 162.02 | |||
| 678 | 162.02 | |||
| 16/01/2026 | 19:36:57.334 | 2 | 162.10 | |
| 2 | 162.10 | |||
| 2 | 162.10 | |||
| 16/01/2026 | 19:36:36.708 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 19:36:13.762 | 2 | 162.14 | |
| 2 | 162.14 | |||
| 2 | 162.14 | |||
| 16/01/2026 | 19:36:11.647 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 16/01/2026 | 19:35:58.759 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 16/01/2026 | 19:35:25.974 | 13 | 162.18 | |
| 13 | 162.18 | |||
| 13 | 162.18 | |||
| 16/01/2026 | 19:33:47.316 | 5 | 162.12 | |
| 5 | 162.12 | |||
| 5 | 162.12 | |||
| 16/01/2026 | 19:33:36.508 | 12 | 162.18 | |
| 12 | 162.18 | |||
| 12 | 162.18 | |||
| 16/01/2026 | 19:33:18.970 | 7 | 162.20 | |
| 7 | 162.20 | |||
| 7 | 162.20 | |||
| 16/01/2026 | 19:32:27.851 | 3 | 162.14 | |
| 3 | 162.14 | |||
| 3 | 162.14 | |||
| 16/01/2026 | 19:31:57.354 | 4 | 162.20 | |
| 4 | 162.20 | |||
| 4 | 162.20 | |||
| 16/01/2026 | 19:31:48.050 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 16/01/2026 | 19:30:56.471 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 16/01/2026 | 19:29:51.028 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 16/01/2026 | 19:29:43.413 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 19:29:38.594 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 16/01/2026 | 19:28:57.238 | 100 | 162.08 | |
| 100 | 162.08 | |||
| 100 | 162.08 | |||
| 16/01/2026 | 19:28:43.575 | 23 | 162.00 | |
| 23 | 162.00 | |||
| 23 | 162.00 | |||
| 16/01/2026 | 19:27:52.488 | 244 | 162.06 | |
| 244 | 162.06 | |||
| 244 | 162.06 | |||
| 16/01/2026 | 19:27:20.998 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 19:27:03.384 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 16/01/2026 | 19:26:45.374 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 19:25:04.831 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 16/01/2026 | 19:24:56.374 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 16/01/2026 | 19:24:25.995 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 16/01/2026 | 19:23:44.878 | 10 | 162.16 | |
| 10 | 162.16 | |||
| 10 | 162.16 | |||
| 16/01/2026 | 19:23:23.081 | 2 | 162.10 | |
| 2 | 162.10 | |||
| 2 | 162.10 | |||
| 16/01/2026 | 19:23:08.604 | 28 | 162.18 | |
| 28 | 162.18 | |||
| 28 | 162.18 | |||
| 16/01/2026 | 19:22:24.767 | 10 | 162.24 | |
| 10 | 162.24 | |||
| 10 | 162.24 | |||
| 16/01/2026 | 19:22:21.930 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 16/01/2026 | 19:21:01.417 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 16/01/2026 | 19:20:52.660 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 16/01/2026 | 19:19:59.829 | 15 | 162.34 | |
| 15 | 162.34 | |||
| 15 | 162.34 | |||
| 16/01/2026 | 19:18:45.666 | 100 | 162.22 | |
| 100 | 162.22 | |||
| 100 | 162.22 | |||
| 16/01/2026 | 19:18:21.581 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 16/01/2026 | 19:18:17.931 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 16/01/2026 | 19:18:17.076 | 20 | 162.18 | |
| 20 | 162.18 | |||
| 20 | 162.18 | |||
| 16/01/2026 | 19:18:13.433 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 16/01/2026 | 19:18:02.765 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 16/01/2026 | 19:17:27.150 | 3 | 162.14 | |
| 3 | 162.14 | |||
| 3 | 162.14 | |||
| 16/01/2026 | 19:17:26.212 | 350 | 162.12 | |
| 350 | 162.12 | |||
| 350 | 162.12 | |||
| 16/01/2026 | 19:17:23.527 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 19:17:03.740 | 7 | 162.14 | |
| 7 | 162.14 | |||
| 7 | 162.14 | |||
| 16/01/2026 | 19:16:53.941 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 16/01/2026 | 19:16:31.993 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 16/01/2026 | 19:15:23.199 | 6 | 162.20 | |
| 6 | 162.20 | |||
| 6 | 162.20 | |||
| 16/01/2026 | 19:14:40.792 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 16/01/2026 | 19:14:39.249 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 16/01/2026 | 19:14:18.512 | 11 | 162.10 | |
| 11 | 162.10 | |||
| 11 | 162.10 | |||
| 16/01/2026 | 19:14:05.467 | 15 | 162.12 | |
| 15 | 162.12 | |||
| 15 | 162.12 | |||
| 16/01/2026 | 19:13:47.777 | 25 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 16/01/2026 | 19:12:51.206 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 16/01/2026 | 19:12:41.777 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 16/01/2026 | 19:12:28.814 | 100 | 162.18 | |
| 100 | 162.18 | |||
| 100 | 162.18 | |||
| 16/01/2026 | 19:12:20.252 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 16/01/2026 | 19:12:18.790 | 25 | 162.14 | |
| 25 | 162.14 | |||
| 25 | 162.14 | |||
| 16/01/2026 | 19:11:44.204 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 16/01/2026 | 19:11:12.237 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 16/01/2026 | 19:10:34.902 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 16/01/2026 | 19:10:11.822 | 250 | 162.16 | |
| 250 | 162.16 | |||
| 250 | 162.16 | |||
| 16/01/2026 | 19:09:28.095 | 260 | 162.20 | |
| 260 | 162.20 | |||
| 260 | 162.20 | |||
| 16/01/2026 | 19:09:23.697 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 16/01/2026 | 19:09:22.675 | 6 | 162.16 | |
| 6 | 162.16 | |||
| 6 | 162.16 | |||
| 16/01/2026 | 19:07:49.118 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 16/01/2026 | 19:07:36.221 | 300 | 162.02 | |
| 300 | 162.02 | |||
| 300 | 162.02 | |||
| 16/01/2026 | 19:07:32.914 | 5 | 162.00 | |
| 5 | 162.00 | |||
| 5 | 162.00 | |||
| 16/01/2026 | 19:06:36.769 | 17 | 162.00 | |
| 17 | 162.00 | |||
| 17 | 162.00 | |||
| 16/01/2026 | 19:05:08.099 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 16/01/2026 | 19:04:29.370 | 126 | 162.00 | |
| 25 | 162.00 | |||
| 126 | 162.00 | |||
| 91 | 162.00 | |||
| 10 | 162.00 | |||
| 16/01/2026 | 19:02:56.614 | 7 | 161.84 | |
| 7 | 161.84 | |||
| 7 | 161.84 | |||
| 16/01/2026 | 19:02:29.854 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 16/01/2026 | 19:02:20.300 | 2 | 161.86 | |
| 2 | 161.86 | |||
| 2 | 161.86 | |||
| 16/01/2026 | 18:59:47.806 | 5 | 161.90 | |
| 5 | 161.90 | |||
| 5 | 161.90 | |||
| 16/01/2026 | 18:59:37.109 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 16/01/2026 | 18:59:17.382 | 450 | 161.96 | |
| 450 | 161.96 | |||
| 450 | 161.96 | |||
| 16/01/2026 | 18:59:14.830 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 16/01/2026 | 18:59:12.189 | 46 | 161.90 | |
| 46 | 161.90 | |||
| 46 | 161.90 | |||
| 16/01/2026 | 18:59:01.223 | 666 | 161.90 | |
| 666 | 161.90 | |||
| 666 | 161.90 | |||
| 16/01/2026 | 18:59:00.680 | 10 | 161.88 | |
| 10 | 161.88 | |||
| 10 | 161.88 | |||
| 16/01/2026 | 18:58:58.134 | 19 | 161.88 | |
| 19 | 161.88 | |||
| 19 | 161.88 | |||
| 16/01/2026 | 18:57:53.949 | 4 | 162.00 | |
| 4 | 162.00 | |||
| 4 | 162.00 | |||
| 16/01/2026 | 18:57:32.722 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 16/01/2026 | 18:55:33.328 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 16/01/2026 | 18:54:56.148 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 16/01/2026 | 18:54:54.938 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 16/01/2026 | 18:54:38.660 | 7 | 161.96 | |
| 7 | 161.96 | |||
| 7 | 161.96 | |||
| 16/01/2026 | 18:54:28.772 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 16/01/2026 | 18:52:33.656 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 16/01/2026 | 18:52:27.115 | 62 | 161.72 | |
| 62 | 161.72 | |||
| 62 | 161.72 | |||
| 16/01/2026 | 18:51:47.711 | 6 | 161.84 | |
| 6 | 161.84 | |||
| 6 | 161.84 | |||
| 16/01/2026 | 18:51:30.407 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 16/01/2026 | 18:51:28.679 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 16/01/2026 | 18:51:05.199 | 23 | 161.78 | |
| 23 | 161.78 | |||
| 23 | 161.78 | |||
| 16/01/2026 | 18:50:59.644 | 60 | 161.84 | |
| 60 | 161.84 | |||
| 32 | 161.84 | |||
| 28 | 161.84 | |||
| 16/01/2026 | 18:50:51.005 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 16/01/2026 | 18:49:08.112 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 16/01/2026 | 18:48:49.299 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 16/01/2026 | 18:47:20.751 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 16/01/2026 | 18:46:36.931 | 300 | 161.64 | |
| 300 | 161.64 | |||
| 300 | 161.64 | |||
| 16/01/2026 | 18:46:30.841 | 130 | 161.60 | |
| 130 | 161.60 | |||
| 130 | 161.60 | |||
| 16/01/2026 | 18:46:08.230 | 25 | 161.66 | |
| 25 | 161.66 | |||
| 25 | 161.66 | |||
| 16/01/2026 | 18:45:52.253 | 2 | 161.80 | |
| 2 | 161.80 | |||
| 2 | 161.80 | |||
| 16/01/2026 | 18:45:47.041 | 260 | 161.74 | |
| 260 | 161.74 | |||
| 260 | 161.74 | |||
| 16/01/2026 | 18:45:43.637 | 950 | 161.80 | |
| 200 | 161.80 | |||
| 950 | 161.80 | |||
| 650 | 161.80 | |||
| 100 | 161.80 | |||
| 16/01/2026 | 18:44:25.867 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 16/01/2026 | 18:44:22.325 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 16/01/2026 | 18:43:55.427 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 16/01/2026 | 18:42:14.965 | 100 | 162.04 | |
| 100 | 162.04 | |||
| 100 | 162.04 | |||
| 16/01/2026 | 18:42:08.901 | 16 | 162.14 | |
| 16 | 162.14 | |||
| 16 | 162.14 | |||
| 16/01/2026 | 18:41:46.722 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 16/01/2026 | 18:41:15.836 | 3 | 162.14 | |
| 3 | 162.14 | |||
| 3 | 162.14 | |||
| 16/01/2026 | 18:41:01.672 | 285 | 162.06 | |
| 285 | 162.06 | |||
| 285 | 162.06 | |||
| 16/01/2026 | 18:40:57.438 | 2 | 162.14 | |
| 2 | 162.14 | |||
| 2 | 162.14 | |||
| 16/01/2026 | 18:39:33.386 | 5 | 162.00 | |
| 5 | 162.00 | |||
| 5 | 162.00 | |||
| 16/01/2026 | 18:39:05.232 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 16/01/2026 | 18:38:57.686 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 18:38:21.926 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 18:38:11.065 | 7 | 162.12 | |
| 7 | 162.12 | |||
| 7 | 162.12 | |||
| 16/01/2026 | 18:37:56.625 | 15 | 162.06 | |
| 15 | 162.06 | |||
| 15 | 162.06 | |||
| 16/01/2026 | 18:37:50.387 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 16/01/2026 | 18:36:43.816 | 23 | 162.20 | |
| 23 | 162.20 | |||
| 23 | 162.20 | |||
| 16/01/2026 | 18:36:37.419 | 286 | 162.16 | |
| 286 | 162.16 | |||
| 286 | 162.16 | |||
| 16/01/2026 | 18:36:29.610 | 1 800 | 162.16 | |
| 1 800 | 162.16 | |||
| 1 800 | 162.16 | |||
| 16/01/2026 | 18:36:09.445 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 16/01/2026 | 18:36:08.359 | 6 | 162.14 | |
| 6 | 162.14 | |||
| 6 | 162.14 | |||
| 16/01/2026 | 18:35:51.328 | 2 | 162.12 | |
| 2 | 162.12 | |||
| 2 | 162.12 | |||
| 16/01/2026 | 18:35:11.387 | 4 | 162.10 | |
| 4 | 162.10 | |||
| 4 | 162.10 | |||
| 16/01/2026 | 18:34:47.053 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 16/01/2026 | 18:34:40.238 | 70 | 162.08 | |
| 70 | 162.08 | |||
| 70 | 162.08 | |||
| 16/01/2026 | 18:34:19.847 | 239 | 162.14 | |
| 239 | 162.14 | |||
| 239 | 162.14 | |||
| 16/01/2026 | 18:33:54.473 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 16/01/2026 | 18:33:54.198 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 16/01/2026 | 18:33:49.669 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 16/01/2026 | 18:32:50.343 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 20 | 162.12 | |||
| 16/01/2026 | 18:32:37.739 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 16/01/2026 | 18:32:06.062 | 12 | 162.10 | |
| 12 | 162.10 | |||
| 12 | 162.10 | |||
| 16/01/2026 | 18:30:29.078 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 16/01/2026 | 18:30:06.356 | 7 | 162.12 | |
| 7 | 162.12 | |||
| 7 | 162.12 | |||
| 16/01/2026 | 18:29:57.202 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 16/01/2026 | 18:29:44.427 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 18:29:27.182 | 19 | 162.06 | |
| 19 | 162.06 | |||
| 19 | 162.06 | |||
| 16/01/2026 | 18:29:22.993 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 16/01/2026 | 18:28:59.145 | 13 | 162.16 | |
| 13 | 162.16 | |||
| 13 | 162.16 | |||
| 16/01/2026 | 18:28:46.060 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 16/01/2026 | 18:28:42.347 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 16/01/2026 | 18:28:22.613 | 33 | 162.08 | |
| 33 | 162.08 | |||
| 33 | 162.08 | |||
| 16/01/2026 | 18:27:47.546 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 16/01/2026 | 18:25:33.028 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 16/01/2026 | 18:25:17.677 | 13 | 162.02 | |
| 13 | 162.02 | |||
| 13 | 162.02 | |||
| 16/01/2026 | 18:24:38.801 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 18:23:14.576 | 4 | 162.10 | |
| 4 | 162.10 | |||
| 4 | 162.10 | |||
| 16/01/2026 | 18:21:25.719 | 26 | 161.98 | |
| 26 | 161.98 | |||
| 26 | 161.98 | |||
| 16/01/2026 | 18:21:15.897 | 6 | 161.94 | |
| 6 | 161.94 | |||
| 6 | 161.94 | |||
| 16/01/2026 | 18:20:36.301 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 18:19:59.181 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 16/01/2026 | 18:19:57.050 | 16 | 162.02 | |
| 16 | 162.02 | |||
| 16 | 162.02 | |||
| 16/01/2026 | 18:19:51.032 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 18:19:40.775 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 18:18:20.984 | 197 | 162.12 | |
| 197 | 162.12 | |||
| 197 | 162.12 | |||
| 16/01/2026 | 18:18:16.227 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 16/01/2026 | 18:17:58.735 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 16/01/2026 | 18:17:35.534 | 4 | 162.08 | |
| 4 | 162.08 | |||
| 4 | 162.08 | |||
| 16/01/2026 | 18:17:16.324 | 14 | 162.00 | |
| 6 | 162.00 | |||
| 8 | 162.00 | |||
| 14 | 162.00 | |||
| 16/01/2026 | 18:17:10.690 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 16/01/2026 | 18:16:57.221 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 16/01/2026 | 18:16:23.362 | 6 | 162.20 | |
| 6 | 162.20 | |||
| 6 | 162.20 | |||
| 16/01/2026 | 18:16:20.719 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 16/01/2026 | 18:16:15.083 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 16/01/2026 | 18:14:56.411 | 12 | 162.08 | |
| 12 | 162.08 | |||
| 12 | 162.08 | |||
| 16/01/2026 | 18:14:31.157 | 7 | 162.14 | |
| 7 | 162.14 | |||
| 7 | 162.14 | |||
| 16/01/2026 | 18:14:00.692 | 100 | 162.16 | |
| 100 | 162.16 | |||
| 100 | 162.16 | |||
| 16/01/2026 | 18:12:31.391 | 7 | 162.32 | |
| 7 | 162.32 | |||
| 7 | 162.32 | |||
| 16/01/2026 | 18:12:29.342 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 16/01/2026 | 18:11:58.086 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 16/01/2026 | 18:11:39.783 | 30 | 162.36 | |
| 30 | 162.36 | |||
| 30 | 162.36 | |||
| 16/01/2026 | 18:11:31.829 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 16/01/2026 | 18:11:28.003 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 16/01/2026 | 18:11:20.566 | 333 | 162.32 | |
| 333 | 162.32 | |||
| 333 | 162.32 | |||
| 16/01/2026 | 18:11:14.883 | 20 | 162.36 | |
| 20 | 162.36 | |||
| 20 | 162.36 | |||
| 16/01/2026 | 18:11:09.539 | 7 | 162.36 | |
| 7 | 162.36 | |||
| 7 | 162.36 | |||
| 16/01/2026 | 18:11:05.737 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 16/01/2026 | 18:10:33.172 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 16/01/2026 | 18:10:03.376 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 16/01/2026 | 18:09:58.850 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 18:09:45.970 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 16/01/2026 | 18:08:55.717 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 16/01/2026 | 18:08:51.420 | 49 | 162.28 | |
| 49 | 162.28 | |||
| 49 | 162.28 | |||
| 16/01/2026 | 18:08:00.024 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 16/01/2026 | 18:07:45.475 | 17 | 162.22 | |
| 17 | 162.22 | |||
| 17 | 162.22 | |||
| 16/01/2026 | 18:07:38.241 | 5 | 162.28 | |
| 5 | 162.28 | |||
| 5 | 162.28 | |||
| 16/01/2026 | 18:07:35.599 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 16/01/2026 | 18:07:22.497 | 60 | 162.24 | |
| 60 | 162.24 | |||
| 60 | 162.24 | |||
| 16/01/2026 | 18:06:58.803 | 1 685 | 162.22 | |
| 1 685 | 162.22 | |||
| 1 685 | 162.22 | |||
| 16/01/2026 | 18:06:38.214 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 16/01/2026 | 18:05:58.017 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 16/01/2026 | 18:05:57.059 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 16/01/2026 | 18:05:31.307 | 1 500 | 162.20 | |
| 1 500 | 162.20 | |||
| 1 500 | 162.20 | |||
| 16/01/2026 | 18:05:26.873 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 16/01/2026 | 18:05:23.888 | 32 | 162.14 | |
| 32 | 162.14 | |||
| 32 | 162.14 | |||
| 16/01/2026 | 18:05:01.672 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 16/01/2026 | 18:04:54.055 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 16/01/2026 | 18:04:47.199 | 5 | 162.18 | |
| 5 | 162.18 | |||
| 5 | 162.18 | |||
| 16/01/2026 | 18:04:30.007 | 4 | 162.10 | |
| 4 | 162.10 | |||
| 4 | 162.10 | |||
| 16/01/2026 | 18:04:29.688 | 52 | 162.10 | |
| 52 | 162.10 | |||
| 52 | 162.10 | |||
| 16/01/2026 | 18:03:47.645 | 374 | 162.10 | |
| 374 | 162.10 | |||
| 374 | 162.10 | |||
| 16/01/2026 | 18:03:46.747 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 16/01/2026 | 18:02:12.128 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 16/01/2026 | 18:02:10.365 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 18:01:55.043 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 16/01/2026 | 18:01:24.387 | 70 | 162.12 | |
| 70 | 162.12 | |||
| 70 | 162.12 | |||
| 16/01/2026 | 18:01:23.054 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 16/01/2026 | 18:01:17.243 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 16/01/2026 | 18:00:45.891 | 54 | 162.14 | |
| 54 | 162.14 | |||
| 54 | 162.14 | |||
| 16/01/2026 | 18:00:39.565 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 16/01/2026 | 18:00:23.582 | 50 | 162.12 | |
| 50 | 162.12 | |||
| 50 | 162.12 | |||
| 16/01/2026 | 17:59:59.390 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 16/01/2026 | 17:59:50.239 | 100 | 162.10 | |
| 100 | 162.10 | |||
| 100 | 162.10 | |||
| 16/01/2026 | 17:59:48.903 | 10 | 162.16 | |
| 10 | 162.16 | |||
| 10 | 162.16 | |||
| 16/01/2026 | 17:59:28.307 | 100 | 162.10 | |
| 75 | 162.10 | |||
| 25 | 162.10 | |||
| 100 | 162.10 | |||
| 16/01/2026 | 17:58:40.252 | 14 | 162.14 | |
| 14 | 162.14 | |||
| 14 | 162.14 | |||
| 16/01/2026 | 17:58:17.293 | 15 | 162.26 | |
| 15 | 162.26 | |||
| 15 | 162.26 | |||
| 16/01/2026 | 17:57:27.091 | 11 | 162.14 | |
| 11 | 162.14 | |||
| 11 | 162.14 | |||
| 16/01/2026 | 17:57:12.852 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 16/01/2026 | 17:56:46.650 | 91 | 162.10 | |
| 91 | 162.10 | |||
| 91 | 162.10 | |||
| 16/01/2026 | 17:56:46.062 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 16/01/2026 | 17:55:31.357 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 16/01/2026 | 17:55:26.898 | 3 | 162.16 | |
| 3 | 162.16 | |||
| 3 | 162.16 | |||
| 16/01/2026 | 17:55:22.284 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 16/01/2026 | 17:55:12.805 | 4 | 162.20 | |
| 4 | 162.20 | |||
| 4 | 162.20 | |||
| 16/01/2026 | 17:54:09.369 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 16/01/2026 | 17:53:47.121 | 6 | 162.14 | |
| 6 | 162.14 | |||
| 6 | 162.14 | |||
| 16/01/2026 | 17:53:00.995 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 16/01/2026 | 17:52:11.209 | 31 | 162.10 | |
| 31 | 162.10 | |||
| 31 | 162.10 | |||
| 16/01/2026 | 17:51:53.362 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 16/01/2026 | 17:51:43.526 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 16/01/2026 | 17:51:37.690 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 16/01/2026 | 17:51:35.552 | 100 | 162.06 | |
| 100 | 162.06 | |||
| 100 | 162.06 | |||
| 16/01/2026 | 17:51:33.266 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 16/01/2026 | 17:51:32.254 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 16/01/2026 | 17:51:18.478 | 123 | 161.96 | |
| 123 | 161.96 | |||
| 123 | 161.96 | |||
| 16/01/2026 | 17:51:04.569 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 16/01/2026 | 17:50:59.458 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 16/01/2026 | 17:50:41.469 | 522 | 162.02 | |
| 250 | 162.02 | |||
| 522 | 162.02 | |||
| 272 | 162.02 | |||
| 16/01/2026 | 17:50:28.523 | 50 | 162.00 | |
| 50 | 162.00 | |||
| 50 | 162.00 | |||
| 16/01/2026 | 17:50:03.797 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 16/01/2026 | 17:49:36.508 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 16/01/2026 | 17:49:36.151 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 16/01/2026 | 17:49:32.587 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 16/01/2026 | 17:49:26.768 | 10 | 161.88 | |
| 10 | 161.88 | |||
| 10 | 161.88 | |||
| 16/01/2026 | 17:49:25.945 | 1 | 161.88 | |
| 1 | 161.88 | |||
| 1 | 161.88 | |||
| 16/01/2026 | 17:49:25.290 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 16/01/2026 | 17:48:13.491 | 13 | 162.00 | |
| 13 | 162.00 | |||
| 13 | 162.00 | |||
| 16/01/2026 | 17:47:39.517 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 16/01/2026 | 17:47:04.053 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 16/01/2026 | 17:46:48.734 | 7 | 161.92 | |
| 7 | 161.92 | |||
| 7 | 161.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 903.50
Ask: 1 904.50
Turnover: 111 569 TEUR -
Novo-Nordisk AS
Bid: 53.22 / Ask: 53.34
Turnover: 57 199 TEUR -
Klöckner & Co SE
Bid: 10.98 / Ask: 11.00
Turnover: 43 177 TEUR -
Siemens Energy AG
Bid: 134.70 / Ask: 135.30
Turnover: 42 303 TEUR -
Nvidia Corp.
Bid: 162.04 / Ask: 162.12
Turnover: 28 561 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 20:15:55
Last Update:
16/01/2026 @ 20:15:55