Tradegate BSX

Amazon.com Inc.

2807

2311

168.34

Date	Time	Volume	Order Volume	Price
16/02/2026	17:41:13.054	12		168.34
			12	168.34
			12	168.34
16/02/2026	17:40:50.730	1		168.34
			1	168.34
			1	168.34
16/02/2026	17:40:45.639	2		168.10
			2	168.10
			2	168.10
16/02/2026	17:39:09.623	1		168.34
			1	168.34
			1	168.34
16/02/2026	17:39:09.249	1		168.34
			1	168.34
			1	168.34
16/02/2026	17:39:06.711	4		168.34
			4	168.34
			4	168.34
16/02/2026	17:38:34.862	5		168.34
			5	168.34
			5	168.34
16/02/2026	17:38:16.935	1		168.34
			1	168.34
			1	168.34
16/02/2026	17:38:11.289	15		168.34
			15	168.34
			15	168.34
16/02/2026	17:38:10.489	15		168.34
			15	168.34
			15	168.34
16/02/2026	17:37:31.229	23		168.34
			23	168.34
			23	168.34
16/02/2026	17:37:16.359	3		168.34
			3	168.34
			3	168.34
16/02/2026	17:37:11.162	12		168.34
			12	168.34
			12	168.34
16/02/2026	17:35:58.800	3		168.34
			3	168.34
			3	168.34
16/02/2026	17:35:52.122	42		168.34
			42	168.34
			42	168.34
16/02/2026	17:35:37.847	53		168.08
			53	168.08
			53	168.08
16/02/2026	17:35:31.159	15		168.34
			15	168.34
			15	168.34
16/02/2026	17:35:07.117	81		168.08
			81	168.08
			21	168.08
			60	168.08
16/02/2026	17:34:57.234	200		168.34
			200	168.34
			200	168.34
16/02/2026	17:34:40.354	30		168.08
			30	168.08
			30	168.08
16/02/2026	17:34:36.294	5		168.34
			5	168.34
			5	168.34
16/02/2026	17:33:58.725	25		168.34
			25	168.34
			25	168.34
16/02/2026	17:33:17.532	1		168.34
			1	168.34
			1	168.34
16/02/2026	17:33:01.832	9		168.34
			9	168.34
			9	168.34
16/02/2026	17:32:41.796	6		168.34
			6	168.34
			6	168.34
16/02/2026	17:32:31.092	100		168.34
			100	168.34
			100	168.34
16/02/2026	17:31:59.604	18		168.34
			18	168.34
			18	168.34
16/02/2026	17:31:27.029	30		168.34
			30	168.34
			30	168.34
16/02/2026	17:31:01.124	10		168.04
			10	168.04
			10	168.04
16/02/2026	17:30:32.535	4		168.34
			4	168.34
			4	168.34
16/02/2026	17:30:03.202	31		168.04
			31	168.04
			31	168.04
16/02/2026	17:29:19.062	18		168.34
			18	168.34
			18	168.34
16/02/2026	17:28:42.874	1		168.34
			1	168.34
			1	168.34
16/02/2026	17:28:20.317	29		168.34
			29	168.34
			29	168.34
16/02/2026	17:28:07.747	2		168.34
			2	168.34
			2	168.34
16/02/2026	17:27:55.375	30		168.18
			15	168.18
			10	168.18
			30	168.18
			5	168.18
16/02/2026	17:27:15.639	1		168.34
			1	168.34
			1	168.34
16/02/2026	17:26:56.229	5		168.34
			5	168.34
			5	168.34
16/02/2026	17:26:31.095	5		168.34
			5	168.34
			5	168.34
16/02/2026	17:26:16.601	7		168.06
			7	168.06
			7	168.06
16/02/2026	17:25:01.863	3		168.14
			3	168.14
			3	168.14
16/02/2026	17:24:49.444	77		168.50
			77	168.50
			77	168.50
16/02/2026	17:24:36.631	1		168.50
			1	168.50
			1	168.50
16/02/2026	17:24:25.719	5		168.50
			5	168.50
			5	168.50
16/02/2026	17:24:14.310	1		168.50
			1	168.50
			1	168.50
16/02/2026	17:24:06.908	6		168.52
			6	168.52
			6	168.52
16/02/2026	17:24:05.023	12		168.52
			12	168.52
			12	168.52
16/02/2026	17:24:03.535	252		168.28
			60	168.28
			252	168.28
			165	168.28
			27	168.28
16/02/2026	17:23:18.061	14		168.56
			14	168.56
			14	168.56
16/02/2026	17:23:11.003	1		168.54
			1	168.54
			1	168.54
16/02/2026	17:23:10.319	23		168.54
			23	168.54
			23	168.54
16/02/2026	17:23:05.212	2		168.54
			2	168.54
			2	168.54
16/02/2026	17:23:01.674	3		168.22
			3	168.22
			3	168.22
16/02/2026	17:22:35.470	1		168.54
			1	168.54
			1	168.54
16/02/2026	17:22:32.769	20		168.54
			20	168.54
			20	168.54
16/02/2026	17:22:30.445	12		168.54
			12	168.54
			12	168.54
16/02/2026	17:22:11.389	5		168.18
			5	168.18
			5	168.18
16/02/2026	17:21:58.968	30		168.30
			30	168.30
			30	168.30
16/02/2026	17:21:51.094	17		168.30
			17	168.30
			17	168.30
16/02/2026	17:21:35.395	5		168.30
			5	168.30
			5	168.30
16/02/2026	17:21:22.121	20		168.32
			20	168.32
			20	168.32
16/02/2026	17:20:29.051	1		168.28
			1	168.28
			1	168.28
16/02/2026	17:20:21.570	300		168.04
			300	168.04
			300	168.04
16/02/2026	17:20:20.471	300		168.04
			300	168.04
			300	168.04
16/02/2026	17:20:19.357	300		168.04
			300	168.04
			300	168.04
16/02/2026	17:19:58.604	27		168.30
			27	168.30
			27	168.30
16/02/2026	17:19:43.351	11		168.04
			6	168.04
			5	168.04
			11	168.04
16/02/2026	17:19:14.941	10		168.30
			10	168.30
			10	168.30
16/02/2026	17:18:44.294	11		168.26
			11	168.26
			11	168.26
16/02/2026	17:17:46.619	25		168.12
			25	168.12
			25	168.12
16/02/2026	17:17:43.289	25		168.02
			25	168.02
			25	168.02
16/02/2026	17:17:42.223	10		168.02
			10	168.02
			10	168.02
16/02/2026	17:17:37.644	5		168.12
			5	168.12
			5	168.12
16/02/2026	17:17:31.309	500		168.12
			500	168.12
			500	168.12
16/02/2026	17:17:30.798	100		168.26
			100	168.26
			100	168.26
16/02/2026	17:17:20.773	500		168.26
			500	168.26
			500	168.26
16/02/2026	17:17:05.049	8		168.48
			8	168.48
			8	168.48
16/02/2026	17:16:49.741	1		168.48
			1	168.48
			1	168.48
16/02/2026	17:16:49.645	10		168.48
			10	168.48
			10	168.48
16/02/2026	17:16:36.659	53		168.50
			53	168.50
			53	168.50
16/02/2026	17:15:55.972	12		168.78
			12	168.78
			12	168.78
16/02/2026	17:15:10.592	2		169.00
			2	169.00
			2	169.00
16/02/2026	17:15:10.475	5		169.24
			5	169.24
			5	169.24
16/02/2026	17:15:10.392	1		168.66
			1	168.66
			1	168.66
16/02/2026	17:13:50.496	500		169.10
			500	169.10
			500	169.10
16/02/2026	17:13:18.720	10		169.04
			10	169.04
			10	169.04
16/02/2026	17:11:56.426	3		169.08
			3	169.08
			3	169.08
16/02/2026	17:11:17.290	70		168.68
			70	168.68
			70	168.68
16/02/2026	17:10:52.980	1		169.02
			1	169.02
			1	169.02
16/02/2026	17:10:09.529	20		168.60
			20	168.60
			20	168.60
16/02/2026	17:10:09.430	1		168.60
			1	168.60
			1	168.60
16/02/2026	17:09:39.235	1		168.22
			1	168.22
			1	168.22
16/02/2026	17:08:30.547	10		168.56
			10	168.56
			10	168.56
16/02/2026	17:08:26.016	1		168.56
			1	168.56
			1	168.56
16/02/2026	17:08:07.203	1		168.22
			1	168.22
			1	168.22
16/02/2026	17:07:31.716	3		168.04
			3	168.04
			3	168.04
16/02/2026	17:07:21.298	60		168.30
			60	168.30
			60	168.30
16/02/2026	17:07:15.973	9		168.30
			9	168.30
			9	168.30
16/02/2026	17:07:12.261	258		168.30
			258	168.30
			258	168.30
16/02/2026	17:07:09.735	10		168.30
			10	168.30
			10	168.30
16/02/2026	17:06:32.618	3		168.16
			3	168.16
			3	168.16
16/02/2026	17:06:25.750	5		168.10
			5	168.10
			5	168.10
16/02/2026	17:06:22.346	5		168.10
			5	168.10
			5	168.10
16/02/2026	17:05:09.919	7		167.90
			7	167.90
			1	167.90
			1	167.90
			5	167.90
16/02/2026	17:05:01.634	9		168.12
			9	168.12
			9	168.12
16/02/2026	17:04:37.520	2		168.30
			2	168.30
			2	168.30
16/02/2026	17:04:25.509	10		168.30
			10	168.30
			10	168.30
16/02/2026	17:03:30.857	55		168.32
			55	168.32
			55	168.32
16/02/2026	17:02:59.768	10		168.20
			10	168.20
			10	168.20
16/02/2026	17:02:55.543	1		168.04
			1	168.04
			1	168.04
16/02/2026	17:02:55.241	100		168.20
			100	168.20
			100	168.20
16/02/2026	17:02:46.934	11		168.20
			11	168.20
			11	168.20
16/02/2026	17:01:55.823	6		168.04
			6	168.04
			6	168.04
16/02/2026	17:01:31.124	122		168.12
			120	168.12
			122	168.12
			2	168.12
16/02/2026	17:01:12.526	500		168.14
			498	168.14
			2	168.14
			500	168.14
16/02/2026	17:01:10.931	500		168.14
			500	168.14
			500	168.14
16/02/2026	17:00:53.850	300		168.14
			300	168.14
			300	168.14
16/02/2026	17:00:41.624	25		168.38
			25	168.38
			25	168.38
16/02/2026	17:00:19.947	26		168.14
			14	168.14
			26	168.14
			12	168.14
16/02/2026	17:00:07.208	5		168.48
			5	168.48
			5	168.48
16/02/2026	16:59:34.278	5		168.56
			5	168.56
			5	168.56
16/02/2026	16:59:25.551	25		168.56
			25	168.56
			2	168.56
			5	168.56
			18	168.56
16/02/2026	16:58:56.175	10		168.14
			10	168.14
			10	168.14
16/02/2026	16:58:52.939	300		168.14
			300	168.14
			300	168.14
16/02/2026	16:58:51.040	300		168.14
			300	168.14
			285	168.14
			15	168.14
16/02/2026	16:58:46.312	18		168.44
			18	168.44
			18	168.44
16/02/2026	16:58:34.207	224		168.44
			6	168.44
			224	168.44
			200	168.44
			18	168.44
16/02/2026	16:56:07.164	500		168.32
			500	168.32
			500	168.32
16/02/2026	16:56:05.310	80		168.14
			80	168.14
			80	168.14
16/02/2026	16:55:44.491	7		168.32
			7	168.32
			7	168.32
16/02/2026	16:55:13.388	50		168.14
			28	168.14
			22	168.14
			50	168.14
16/02/2026	16:55:02.098	118		168.36
			118	168.36
			118	168.36
16/02/2026	16:54:56.046	9		168.36
			9	168.36
			9	168.36
16/02/2026	16:54:33.910	10		168.34
			10	168.34
			10	168.34
16/02/2026	16:54:11.510	2		168.34
			2	168.34
			2	168.34
16/02/2026	16:54:00.048	2		168.28
			2	168.28
			2	168.28
16/02/2026	16:53:51.263	20		168.50
			20	168.50
			20	168.50
16/02/2026	16:53:20.392	8		168.56
			8	168.56
			8	168.56
16/02/2026	16:52:59.678	4		168.58
			4	168.58
			4	168.58
16/02/2026	16:52:56.121	25		168.58
			25	168.58
			25	168.58
16/02/2026	16:52:41.311	7		168.30
			7	168.30
			7	168.30
16/02/2026	16:51:20.633	5		168.58
			5	168.58
			5	168.58
16/02/2026	16:50:44.445	2		168.64
			2	168.64
			2	168.64
16/02/2026	16:50:41.996	60		168.64
			60	168.64
			60	168.64
16/02/2026	16:50:24.633	11		168.26
			11	168.26
			11	168.26
16/02/2026	16:50:10.140	10		168.58
			10	168.58
			10	168.58
16/02/2026	16:49:31.824	2		168.58
			2	168.58
			2	168.58
16/02/2026	16:48:07.972	3		168.60
			3	168.60
			3	168.60
16/02/2026	16:47:23.508	150		168.60
			150	168.60
			150	168.60
16/02/2026	16:47:02.285	1		168.58
			1	168.58
			1	168.58
16/02/2026	16:46:58.050	150		168.64
			150	168.64
			150	168.64
16/02/2026	16:46:56.827	8		168.58
			8	168.58
			8	168.58
16/02/2026	16:46:15.049	15		168.58
			15	168.58
			15	168.58
16/02/2026	16:45:26.993	20		168.48
			20	168.48
			20	168.48
16/02/2026	16:45:25.494	356		168.48
			356	168.48
			356	168.48
16/02/2026	16:45:12.257	30		168.46
			30	168.46
			30	168.46
16/02/2026	16:45:04.588	1		168.46
			1	168.46
			1	168.46
16/02/2026	16:45:02.094	10		168.46
			10	168.46
			10	168.46
16/02/2026	16:44:47.045	20		168.46
			20	168.46
			20	168.46
16/02/2026	16:44:20.345	1		168.40
			1	168.40
			1	168.40
16/02/2026	16:44:03.808	5		168.44
			5	168.44
			5	168.44
16/02/2026	16:43:44.447	100		168.48
			100	168.48
			100	168.48
16/02/2026	16:43:42.958	50		168.18
			50	168.18
			50	168.18
16/02/2026	16:43:42.585	12		168.48
			12	168.48
			12	168.48
16/02/2026	16:43:35.003	59		168.50
			59	168.50
			59	168.50
16/02/2026	16:43:17.392	6		168.50
			6	168.50
			6	168.50
16/02/2026	16:43:05.845	250		168.50
			250	168.50
			250	168.50
16/02/2026	16:43:03.724	2		168.50
			2	168.50
			2	168.50
16/02/2026	16:42:07.315	50		168.46
			50	168.46
			50	168.46
16/02/2026	16:42:00.706	10		168.46
			10	168.46
			10	168.46
16/02/2026	16:41:06.462	67		168.20
			67	168.20
			67	168.20
16/02/2026	16:40:44.265	10		168.44
			10	168.44
			10	168.44
16/02/2026	16:40:23.370	150		168.20
			4	168.20
			121	168.20
			150	168.20
			25	168.20
16/02/2026	16:40:09.367	1		168.44
			1	168.44
			1	168.44
16/02/2026	16:39:39.055	50		168.34
			50	168.34
			50	168.34
16/02/2026	16:39:30.711	3		168.14
			3	168.14
			3	168.14
16/02/2026	16:39:25.303	50		168.34
			50	168.34
			50	168.34
16/02/2026	16:38:48.336	40		168.34
			40	168.34
			40	168.34
16/02/2026	16:38:46.352	39		168.14
			39	168.14
			39	168.14
16/02/2026	16:38:40.665	6		168.36
			6	168.36
			6	168.36
16/02/2026	16:38:28.341	2		168.34
			2	168.34
			2	168.34
16/02/2026	16:37:49.831	5		168.34
			5	168.34
			5	168.34
16/02/2026	16:37:28.956	5		168.34
			5	168.34
			5	168.34
16/02/2026	16:37:28.834	40		168.34
			40	168.34
			40	168.34
16/02/2026	16:36:55.853	19		168.34
			19	168.34
			19	168.34
16/02/2026	16:36:42.602	100		168.14
			100	168.14
			100	168.14
16/02/2026	16:36:12.056	40		168.26
			40	168.26
			40	168.26
16/02/2026	16:35:52.778	600		168.26
			40	168.26
			560	168.26
			600	168.26
16/02/2026	16:35:52.063	10		168.38
			10	168.38
			10	168.38
16/02/2026	16:35:37.042	500		168.28
			500	168.28
			500	168.28
16/02/2026	16:35:18.691	30		168.48
			30	168.48
			30	168.48
16/02/2026	16:35:09.108	605		168.40
			1	168.40
			604	168.40
			3	168.40
			1	168.40
			600	168.40
			1	168.40
16/02/2026	16:31:50.776	500		168.28
			500	168.28
			500	168.28
16/02/2026	16:31:47.521	500		168.28
			500	168.28
			500	168.28
16/02/2026	16:31:47.363	102		168.44
			102	168.44
			102	168.44
16/02/2026	16:30:52.553	75		168.48
			75	168.48
			75	168.48
16/02/2026	16:30:46.297	10		168.48
			10	168.48
			10	168.48
16/02/2026	16:30:28.748	20		168.48
			20	168.48
			20	168.48
16/02/2026	16:29:40.090	19		168.28
			19	168.28
			19	168.28
16/02/2026	16:29:22.132	37		168.28
			37	168.28
			37	168.28
16/02/2026	16:29:13.862	16		168.50
			16	168.50
			16	168.50
16/02/2026	16:28:56.431	1		168.28
			1	168.28
			1	168.28
16/02/2026	16:28:23.731	5		168.50
			5	168.50
			5	168.50
16/02/2026	16:28:21.414	11		168.28
			11	168.28
			11	168.28
16/02/2026	16:28:16.991	8		168.50
			8	168.50
			8	168.50
16/02/2026	16:28:03.156	20		168.50
			20	168.50
			20	168.50
16/02/2026	16:27:50.803	12		168.50
			12	168.50
			12	168.50
16/02/2026	16:27:31.710	3		168.28
			3	168.28
			3	168.28
16/02/2026	16:27:31.091	12		168.50
			12	168.50
			12	168.50
16/02/2026	16:27:24.179	10		168.50
			10	168.50
			10	168.50
16/02/2026	16:27:10.803	1		168.50
			1	168.50
			1	168.50
16/02/2026	16:27:04.099	6		168.50
			6	168.50
			6	168.50
16/02/2026	16:26:54.872	1		168.50
			1	168.50
			1	168.50
16/02/2026	16:26:45.966	6		168.50
			6	168.50
			6	168.50
16/02/2026	16:26:43.871	30		168.50
			10	168.50
			20	168.50
			30	168.50
16/02/2026	16:26:15.813	29		168.56
			29	168.56
			29	168.56
16/02/2026	16:24:55.140	100		168.64
			100	168.64
			100	168.64
16/02/2026	16:24:26.207	4		168.38
			4	168.38
			4	168.38
16/02/2026	16:23:49.964	6		168.64
			6	168.64
			6	168.64
16/02/2026	16:23:13.865	10		168.64
			10	168.64
			10	168.64
16/02/2026	16:22:37.276	8		168.70
			8	168.70
			8	168.70
16/02/2026	16:22:14.330	3		168.72
			3	168.72
			3	168.72
16/02/2026	16:22:00.708	2		168.50
			2	168.50
			2	168.50
16/02/2026	16:21:58.393	7		168.74
			7	168.74
			7	168.74
16/02/2026	16:21:54.628	10		168.86
			10	168.86
			10	168.86
16/02/2026	16:21:42.126	10		168.86
			10	168.86
			10	168.86
16/02/2026	16:21:40.895	15		168.92
			15	168.92
			15	168.92
16/02/2026	16:20:52.565	500		168.62
			500	168.62
			500	168.62
16/02/2026	16:20:40.205	2		168.92
			2	168.92
			2	168.92
16/02/2026	16:20:32.699	61		168.94
			61	168.94
			61	168.94
16/02/2026	16:20:29.162	415		168.94
			415	168.94
			415	168.94
16/02/2026	16:20:10.081	1		168.92
			1	168.92
			1	168.92
16/02/2026	16:20:06.603	40		168.92
			40	168.92
			40	168.92
16/02/2026	16:19:48.004	1		168.92
			1	168.92
			1	168.92
16/02/2026	16:19:47.719	5		168.92
			5	168.92
			5	168.92
16/02/2026	16:18:46.502	342		168.62
			342	168.62
			342	168.62
16/02/2026	16:18:31.207	5		168.92
			5	168.92
			5	168.92
16/02/2026	16:17:50.301	300		168.58
			300	168.58
			300	168.58
16/02/2026	16:16:41.726	3		168.84
			3	168.84
			3	168.84
16/02/2026	16:16:31.641	3		168.52
			3	168.52
			3	168.52
16/02/2026	16:16:09.726	1		168.82
			1	168.82
			1	168.82
16/02/2026	16:14:58.521	20		168.94
			20	168.94
			20	168.94
16/02/2026	16:14:47.962	10		168.94
			10	168.94
			10	168.94
16/02/2026	16:14:16.782	30		168.94
			30	168.94
			30	168.94
16/02/2026	16:14:13.775	60		168.94
			60	168.94
			60	168.94
16/02/2026	16:14:13.143	70		168.60
			70	168.60
			70	168.60
16/02/2026	16:13:49.205	1		169.14
			1	169.14
			1	169.14
16/02/2026	16:13:38.587	6		169.12
			6	169.12
			6	169.12
16/02/2026	16:13:26.938	5		169.22
			5	169.22
			5	169.22
16/02/2026	16:13:17.196	23		169.22
			23	169.22
			23	169.22
16/02/2026	16:13:03.469	10		168.94
			10	168.94
			10	168.94
16/02/2026	16:12:54.814	19		169.24
			19	169.24
			19	169.24
16/02/2026	16:12:54.210	20		169.24
			20	169.24
			20	169.24
16/02/2026	16:12:52.245	50		169.24
			50	169.24
			50	169.24
16/02/2026	16:12:25.678	6		169.38
			6	169.38
			6	169.38
16/02/2026	16:11:58.808	9		169.00
			9	169.00
			9	169.00
16/02/2026	16:11:58.563	400		168.70
			400	168.70
			400	168.70
16/02/2026	16:11:47.707	89		168.66
			89	168.66
			89	168.66
16/02/2026	16:11:05.333	20		168.66
			20	168.66
			20	168.66
16/02/2026	16:10:59.103	6		168.66
			6	168.66
			6	168.66
16/02/2026	16:10:46.896	1		168.68
			1	168.68
			1	168.68
16/02/2026	16:10:33.488	100		168.70
			100	168.70
			100	168.70
16/02/2026	16:10:22.690	35		168.66
			35	168.66
			35	168.66
16/02/2026	16:10:11.649	9		168.68
			9	168.68
			9	168.68
16/02/2026	16:09:59.237	500		168.40
			500	168.40
			500	168.40
16/02/2026	16:09:49.175	2		168.62
			2	168.62
			2	168.62
16/02/2026	16:09:41.263	10		168.62
			10	168.62
			10	168.62
16/02/2026	16:07:31.989	3		168.60
			3	168.60
			3	168.60
16/02/2026	16:07:20.641	3		168.60
			3	168.60
			3	168.60
16/02/2026	16:07:13.736	10		168.36
			10	168.36
			10	168.36
16/02/2026	16:07:03.806	1		168.60
			1	168.60
			1	168.60
16/02/2026	16:06:49.668	24		168.58
			24	168.58
			24	168.58
16/02/2026	16:06:39.293	10		168.58
			10	168.58
			10	168.58
16/02/2026	16:06:01.661	8		168.58
			8	168.58
			8	168.58
16/02/2026	16:05:36.792	178		168.58
			178	168.58
			178	168.58
16/02/2026	16:05:20.063	18		168.60
			18	168.60
			18	168.60
16/02/2026	16:04:38.095	5		168.52
			5	168.52
			5	168.52
16/02/2026	16:04:38.006	1		168.52
			1	168.52
			1	168.52
16/02/2026	16:04:31.747	13		168.52
			13	168.52
			13	168.52
16/02/2026	16:04:19.489	1		168.32
			1	168.32
			1	168.32
16/02/2026	16:03:55.394	6		168.52
			6	168.52
			6	168.52
16/02/2026	16:03:47.484	40		168.32
			10	168.32
			30	168.32
			40	168.32
16/02/2026	16:03:38.568	25		168.52
			25	168.52
			25	168.52
16/02/2026	16:03:31.799	10		168.52
			10	168.52
			10	168.52
16/02/2026	16:02:32.989	11		168.32
			11	168.32
			11	168.32
16/02/2026	16:02:30.355	21		168.52
			21	168.52
			21	168.52
16/02/2026	16:01:50.937	7		168.52
			7	168.52
			7	168.52
16/02/2026	16:01:24.416	3		168.52
			3	168.52
			3	168.52
16/02/2026	16:01:02.263	100		168.34
			100	168.34
			100	168.34
16/02/2026	16:00:58.306	1		168.52
			1	168.52
			1	168.52
16/02/2026	16:00:37.365	5		168.52
			5	168.52
			5	168.52
16/02/2026	16:00:22.169	1		168.36
			1	168.36
			1	168.36
16/02/2026	16:00:01.576	49		168.52
			49	168.52
			49	168.52
16/02/2026	15:59:51.935	3		168.52
			3	168.52
			3	168.52
16/02/2026	15:59:48.696	1		168.52
			1	168.52
			1	168.52
16/02/2026	15:59:35.469	41		168.54
			41	168.54
			41	168.54
16/02/2026	15:58:48.940	4		168.58
			4	168.58
			4	168.58
16/02/2026	15:58:06.528	1		168.58
			1	168.58
			1	168.58
16/02/2026	15:57:59.430	10		168.58
			10	168.58
			10	168.58
16/02/2026	15:57:19.329	25		168.58
			25	168.58
			25	168.58
16/02/2026	15:56:18.850	100		168.56
			100	168.56
			100	168.56
16/02/2026	15:56:03.758	6		168.56
			6	168.56
			6	168.56
16/02/2026	15:56:01.826	3		168.44
			3	168.44
			3	168.44
16/02/2026	15:55:38.599	1		168.48
			1	168.48
			1	168.48
16/02/2026	15:55:15.732	3		168.42
			3	168.42
			3	168.42
16/02/2026	15:55:14.259	1		168.42
			1	168.42
			1	168.42
16/02/2026	15:54:47.742	200		168.42
			200	168.42
			200	168.42
16/02/2026	15:54:46.047	7		168.42
			7	168.42
			7	168.42
16/02/2026	15:54:30.178	2		168.42
			2	168.42
			2	168.42
16/02/2026	15:54:22.821	6		168.42
			6	168.42
			6	168.42
16/02/2026	15:54:13.959	3		168.42
			3	168.42
			3	168.42
16/02/2026	15:54:09.462	18		168.42
			18	168.42
			18	168.42
16/02/2026	15:54:06.111	6		168.42
			6	168.42
			6	168.42
16/02/2026	15:53:40.290	2		168.40
			2	168.40
			2	168.40
16/02/2026	15:53:11.986	10		168.42
			10	168.42
			10	168.42
16/02/2026	15:53:09.771	12		168.38
			12	168.38
			12	168.38
16/02/2026	15:53:05.384	10		168.22
			10	168.22
			10	168.22
16/02/2026	15:53:05.117	3		168.22
			3	168.22
			3	168.22
16/02/2026	15:52:45.680	10		168.38
			10	168.38
			10	168.38
16/02/2026	15:52:34.383	1		168.32
			1	168.32
			1	168.32
16/02/2026	15:52:34.262	386		168.32
			386	168.32
			386	168.32
16/02/2026	15:52:32.151	1		168.32
			1	168.32
			1	168.32
16/02/2026	15:52:11.135	1		168.32
			1	168.32
			1	168.32
16/02/2026	15:51:48.304	7		168.26
			7	168.26
			7	168.26
16/02/2026	15:51:40.875	10		168.14
			10	168.14
			10	168.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.15 / Ask: 7.20
Volume: 716 967
+23.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 17:41:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice