Tradegate BSX

ASML Holding N.V.

1575

1393

1601.40

Date	Time	Volume	Order Volume	Price
30/09/2026	21:29:01.137	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	21:28:54.602	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	21:28:50.558	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	21:28:28.658	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	21:24:55.389	2		1 601.20
			2	1 601.20
			2	1 601.20
30/09/2026	21:21:52.545	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	21:16:01.342	2		1 602.40
			2	1 602.40
			2	1 602.40
30/09/2026	21:15:52.476	3		1 602.40
			3	1 602.40
			3	1 602.40
30/09/2026	21:14:38.447	16		1 603.00
			4	1 603.00
			2	1 603.00
			3	1 603.00
			16	1 603.00
			3	1 603.00
			4	1 603.00
30/09/2026	21:11:55.711	3		1 602.80
			3	1 602.80
			3	1 602.80
30/09/2026	21:08:09.175	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	21:06:31.938	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	21:05:13.942	5		1 602.20
			3	1 602.20
			2	1 602.20
			5	1 602.20
30/09/2026	20:59:56.272	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	20:58:31.106	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	20:57:31.159	1		1 599.80
			1	1 599.80
			1	1 599.80
30/09/2026	20:56:48.255	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	20:56:12.606	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	20:55:05.776	2		1 598.00
			2	1 598.00
			2	1 598.00
30/09/2026	20:54:58.313	20		1 599.60
			20	1 599.60
			20	1 599.60
30/09/2026	20:54:58.223	20		1 599.60
			15	1 599.60
			20	1 599.60
			5	1 599.60
30/09/2026	20:54:45.183	71		1 602.80
			6	1 602.80
			65	1 602.80
			1	1 602.80
			70	1 602.80
30/09/2026	20:54:13.495	20		1 599.00
			20	1 599.00
			20	1 599.00
30/09/2026	20:54:03.463	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	20:53:33.429	17		1 600.00
			5	1 600.00
			4	1 600.00
			4	1 600.00
			4	1 600.00
			17	1 600.00
30/09/2026	20:52:31.844	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	20:51:29.007	20		1 600.00
			20	1 600.00
			20	1 600.00
30/09/2026	20:50:28.979	5		1 600.00
			5	1 600.00
			5	1 600.00
30/09/2026	20:49:51.770	1		1 599.80
			1	1 599.80
			1	1 599.80
30/09/2026	20:49:47.367	2		1 599.60
			2	1 599.60
			2	1 599.60
30/09/2026	20:45:20.222	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	20:44:34.638	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	20:43:22.315	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	20:41:50.069	2		1 604.00
			2	1 604.00
			2	1 604.00
30/09/2026	20:41:02.777	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	20:40:29.860	1		1 604.00
			1	1 604.00
			1	1 604.00
30/09/2026	20:40:09.589	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	20:38:53.113	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	20:38:26.076	2		1 603.60
			2	1 603.60
			2	1 603.60
30/09/2026	20:36:48.059	3		1 603.00
			3	1 603.00
			3	1 603.00
30/09/2026	20:35:33.338	10		1 601.80
			10	1 601.80
			10	1 601.80
30/09/2026	20:35:31.748	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	20:35:25.257	1		1 601.80
			1	1 601.80
			1	1 601.80
30/09/2026	20:34:14.515	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	20:34:08.380	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	20:33:48.693	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	20:33:23.734	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	20:32:51.533	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	20:32:38.655	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	20:31:53.362	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	20:30:28.016	3		1 601.20
			3	1 601.20
			3	1 601.20
30/09/2026	20:29:18.170	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	20:28:35.493	13		1 600.40
			13	1 600.40
			13	1 600.40
30/09/2026	20:28:19.198	1		1 599.80
			1	1 599.80
			1	1 599.80
30/09/2026	20:25:58.575	1		1 600.40
			1	1 600.40
			1	1 600.40
30/09/2026	20:24:35.743	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	20:22:32.585	1		1 601.80
			1	1 601.80
			1	1 601.80
30/09/2026	20:22:18.890	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	20:21:27.368	1		1 602.40
			1	1 602.40
			1	1 602.40
30/09/2026	20:20:09.629	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	20:20:03.071	1		1 602.40
			1	1 602.40
			1	1 602.40
30/09/2026	20:19:53.902	1		1 603.20
			1	1 603.20
			1	1 603.20
30/09/2026	20:18:36.485	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	20:17:35.840	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	20:17:18.467	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	20:16:43.204	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	20:15:09.964	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	20:14:35.374	20		1 604.20
			20	1 604.20
			20	1 604.20
30/09/2026	20:13:51.091	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	20:11:29.206	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	20:09:57.502	2		1 602.60
			2	1 602.60
			2	1 602.60
30/09/2026	20:05:45.757	20		1 602.80
			20	1 602.80
			20	1 602.80
30/09/2026	20:05:35.409	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	20:04:56.907	1		1 601.80
			1	1 601.80
			1	1 601.80
30/09/2026	20:04:36.291	11		1 601.20
			11	1 601.20
			11	1 601.20
30/09/2026	20:04:35.943	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	20:01:13.314	4		1 600.40
			4	1 600.40
			4	1 600.40
30/09/2026	20:00:35.635	2		1 601.20
			2	1 601.20
			2	1 601.20
30/09/2026	20:00:06.116	5		1 602.00
			5	1 602.00
			5	1 602.00
30/09/2026	19:56:15.615	2		1 601.00
			2	1 601.00
			2	1 601.00
30/09/2026	19:56:05.737	3		1 602.00
			3	1 602.00
			3	1 602.00
30/09/2026	19:52:56.694	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	19:52:12.256	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	19:51:29.170	2		1 602.80
			2	1 602.80
			2	1 602.80
30/09/2026	19:51:24.820	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	19:51:20.755	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	19:48:29.967	1		1 602.40
			1	1 602.40
			1	1 602.40
30/09/2026	19:48:01.677	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	19:47:36.802	20		1 601.00
			20	1 601.00
			20	1 601.00
30/09/2026	19:47:08.243	6		1 600.80
			6	1 600.80
			6	1 600.80
30/09/2026	19:46:54.781	20		1 600.00
			20	1 600.00
			20	1 600.00
30/09/2026	19:46:21.276	3		1 599.20
			3	1 599.20
			3	1 599.20
30/09/2026	19:46:02.558	1		1 600.40
			1	1 600.40
			1	1 600.40
30/09/2026	19:46:01.073	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	19:45:55.405	3		1 600.40
			3	1 600.40
			3	1 600.40
30/09/2026	19:45:50.253	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	19:45:08.482	1		1 600.80
			1	1 600.80
			1	1 600.80
30/09/2026	19:43:36.626	1		1 600.80
			1	1 600.80
			1	1 600.80
30/09/2026	19:40:04.809	19		1 599.60
			19	1 599.60
			19	1 599.60
30/09/2026	19:39:54.159	18		1 599.40
			18	1 599.40
			18	1 599.40
30/09/2026	19:39:45.327	17		1 599.40
			17	1 599.40
			17	1 599.40
30/09/2026	19:39:34.726	10		1 599.40
			10	1 599.40
			10	1 599.40
30/09/2026	19:37:10.050	15		1 599.00
			15	1 599.00
			15	1 599.00
30/09/2026	19:37:01.527	1		1 598.00
			1	1 598.00
			1	1 598.00
30/09/2026	19:35:59.523	5		1 597.60
			5	1 597.60
			5	1 597.60
30/09/2026	19:35:41.993	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	19:34:54.094	1		1 597.00
			1	1 597.00
			1	1 597.00
30/09/2026	19:33:20.011	1		1 598.20
			1	1 598.20
			1	1 598.20
30/09/2026	19:33:03.633	6		1 598.00
			6	1 598.00
			6	1 598.00
30/09/2026	19:33:01.882	6		1 598.00
			6	1 598.00
			6	1 598.00
30/09/2026	19:32:59.902	6		1 598.60
			6	1 598.60
			6	1 598.60
30/09/2026	19:32:07.260	20		1 599.60
			20	1 599.60
			20	1 599.60
30/09/2026	19:31:21.413	3		1 598.60
			3	1 598.60
			3	1 598.60
30/09/2026	19:31:13.234	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	19:30:50.812	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	19:29:55.188	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	19:28:51.597	20		1 599.60
			20	1 599.60
			20	1 599.60
30/09/2026	19:28:51.222	3		1 599.40
			3	1 599.40
			3	1 599.40
30/09/2026	19:28:44.130	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	19:28:21.143	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	19:26:31.680	1		1 600.00
			1	1 600.00
			1	1 600.00
30/09/2026	19:23:54.999	4		1 600.00
			2	1 600.00
			2	1 600.00
			4	1 600.00
30/09/2026	19:22:11.341	1		1 599.80
			1	1 599.80
			1	1 599.80
30/09/2026	19:22:04.450	2		1 600.00
			2	1 600.00
			2	1 600.00
30/09/2026	19:21:50.587	2		1 599.40
			2	1 599.40
			2	1 599.40
30/09/2026	19:21:37.241	2		1 599.40
			2	1 599.40
			2	1 599.40
30/09/2026	19:21:34.174	1		1 600.00
			1	1 600.00
			1	1 600.00
30/09/2026	19:21:29.191	1		1 600.00
			1	1 600.00
			1	1 600.00
30/09/2026	19:21:11.674	1		1 598.60
			1	1 598.60
			1	1 598.60
30/09/2026	19:20:23.598	1		1 598.00
			1	1 598.00
			1	1 598.00
30/09/2026	19:19:39.238	1		1 598.60
			1	1 598.60
			1	1 598.60
30/09/2026	19:18:41.767	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	19:18:16.231	3		1 599.60
			3	1 599.60
			3	1 599.60
30/09/2026	19:17:44.238	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	19:17:37.143	1		1 599.00
			1	1 599.00
			1	1 599.00
30/09/2026	19:17:21.360	3		1 598.80
			3	1 598.80
			3	1 598.80
30/09/2026	19:17:09.993	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	19:16:46.279	1		1 599.20
			1	1 599.20
			1	1 599.20
30/09/2026	19:16:09.546	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	19:13:54.696	20		1 600.40
			20	1 600.40
			20	1 600.40
30/09/2026	19:12:51.164	3		1 600.60
			3	1 600.60
			3	1 600.60
30/09/2026	19:12:35.834	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	19:09:35.157	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	19:07:25.621	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	19:07:21.280	3		1 600.60
			3	1 600.60
			3	1 600.60
30/09/2026	19:06:50.530	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	19:04:49.412	4		1 600.60
			4	1 600.60
			4	1 600.60
30/09/2026	19:04:11.892	1		1 600.80
			1	1 600.80
			1	1 600.80
30/09/2026	19:02:09.849	5		1 601.80
			5	1 601.80
			5	1 601.80
30/09/2026	19:02:02.654	7		1 600.80
			7	1 600.80
			7	1 600.80
30/09/2026	19:01:52.004	1		1 599.20
			1	1 599.20
			1	1 599.20
30/09/2026	19:00:13.201	16		1 600.40
			16	1 600.40
			16	1 600.40
30/09/2026	18:59:46.095	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	18:58:17.383	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	18:58:14.152	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	18:57:46.588	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	18:56:32.283	2		1 599.60
			2	1 599.60
			2	1 599.60
30/09/2026	18:56:15.072	1		1 600.80
			1	1 600.80
			1	1 600.80
30/09/2026	18:51:21.655	1		1 600.40
			1	1 600.40
			1	1 600.40
30/09/2026	18:51:00.024	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	18:50:48.416	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	18:48:09.892	20		1 600.40
			20	1 600.40
			20	1 600.40
30/09/2026	18:46:18.610	20		1 601.60
			20	1 601.60
			20	1 601.60
30/09/2026	18:46:10.279	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	18:45:59.030	1		1 603.20
			1	1 603.20
			1	1 603.20
30/09/2026	18:45:54.891	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	18:45:31.217	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	18:43:49.001	1		1 599.80
			1	1 599.80
			1	1 599.80
30/09/2026	18:42:54.865	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	18:40:50.975	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	18:40:46.947	9		1 599.40
			9	1 599.40
			9	1 599.40
30/09/2026	18:39:59.432	1		1 599.00
			1	1 599.00
			1	1 599.00
30/09/2026	18:39:36.172	1		1 598.20
			1	1 598.20
			1	1 598.20
30/09/2026	18:39:29.234	1		1 599.20
			1	1 599.20
			1	1 599.20
30/09/2026	18:38:54.574	1		1 598.60
			1	1 598.60
			1	1 598.60
30/09/2026	18:37:25.969	1		1 598.60
			1	1 598.60
			1	1 598.60
30/09/2026	18:36:50.262	11		1 599.40
			11	1 599.40
			11	1 599.40
30/09/2026	18:35:38.759	11		1 597.40
			11	1 597.40
			11	1 597.40
30/09/2026	18:34:03.801	4		1 598.00
			4	1 598.00
			4	1 598.00
30/09/2026	18:32:54.877	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	18:32:42.344	1		1 598.60
			1	1 598.60
			1	1 598.60
30/09/2026	18:31:53.381	1		1 598.00
			1	1 598.00
			1	1 598.00
30/09/2026	18:31:53.277	2		1 598.00
			2	1 598.00
			2	1 598.00
30/09/2026	18:31:00.333	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	18:30:44.736	3		1 600.40
			3	1 600.40
			3	1 600.40
30/09/2026	18:30:33.749	1		1 599.20
			1	1 599.20
			1	1 599.20
30/09/2026	18:30:23.902	1		1 599.20
			1	1 599.20
			1	1 599.20
30/09/2026	18:30:08.963	20		1 598.20
			20	1 598.20
			20	1 598.20
30/09/2026	18:29:00.657	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	18:28:59.767	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	18:28:45.270	10		1 598.40
			3	1 598.40
			7	1 598.40
			10	1 598.40
30/09/2026	18:26:13.120	12		1 599.80
			12	1 599.80
			12	1 599.80
30/09/2026	18:26:03.706	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	18:25:53.409	11		1 599.80
			11	1 599.80
			11	1 599.80
30/09/2026	18:25:51.118	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	18:25:32.787	1		1 600.40
			1	1 600.40
			1	1 600.40
30/09/2026	18:25:15.408	10		1 601.20
			10	1 601.20
			10	1 601.20
30/09/2026	18:24:53.237	11		1 600.80
			11	1 600.80
			11	1 600.80
30/09/2026	18:24:45.745	8		1 601.20
			8	1 601.20
			8	1 601.20
30/09/2026	18:24:43.682	40		1 601.20
			20	1 601.20
			26	1 601.20
			20	1 601.20
			14	1 601.20
30/09/2026	18:24:36.347	20		1 601.60
			20	1 601.60
			20	1 601.60
30/09/2026	18:24:34.453	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:24:32.534	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:24:20.994	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:24:19.370	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:23:21.177	3		1 601.80
			3	1 601.80
			3	1 601.80
30/09/2026	18:22:59.509	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:22:39.179	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:21:32.806	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:21:29.766	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:21:14.508	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	18:21:13.427	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	18:21:08.759	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	18:19:53.606	4		1 601.60
			4	1 601.60
			2	1 601.60
			2	1 601.60
30/09/2026	18:19:39.588	20		1 601.20
			20	1 601.20
			20	1 601.20
30/09/2026	18:19:37.280	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	18:19:35.504	8		1 602.00
			8	1 602.00
			2	1 602.00
			2	1 602.00
			2	1 602.00
			2	1 602.00
30/09/2026	18:18:35.711	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:17:59.859	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:17:45.139	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	18:17:17.364	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:17:13.245	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	18:15:51.236	3		1 602.60
			3	1 602.60
			3	1 602.60
30/09/2026	18:15:49.300	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	18:14:35.622	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	18:14:14.978	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:12:37.424	11		1 604.00
			11	1 604.00
			11	1 604.00
30/09/2026	18:12:11.092	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	18:10:02.224	10		1 605.00
			10	1 605.00
			10	1 605.00
30/09/2026	18:08:28.272	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	18:08:10.509	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	18:07:34.827	2		1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	18:07:17.947	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	18:07:02.244	3		1 604.60
			3	1 604.60
			3	1 604.60
30/09/2026	18:06:32.182	2		1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	18:05:38.336	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	18:05:33.071	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	18:04:43.134	6		1 605.20
			2	1 605.20
			2	1 605.20
			6	1 605.20
			2	1 605.20
30/09/2026	18:03:10.101	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	18:02:15.881	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	18:01:59.587	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	18:01:31.761	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	17:58:47.604	9		1 604.40
			9	1 604.40
			9	1 604.40
30/09/2026	17:58:06.316	3		1 605.00
			3	1 605.00
			3	1 605.00
30/09/2026	17:57:15.478	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	17:56:19.660	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	17:55:44.445	4		1 605.40
			2	1 605.40
			2	1 605.40
			4	1 605.40
30/09/2026	17:55:44.364	2		1 605.60
			2	1 605.60
			2	1 605.60
30/09/2026	17:55:24.684	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	17:55:21.136	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	17:55:00.110	3		1 606.20
			3	1 606.20
			3	1 606.20
30/09/2026	17:53:59.851	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	17:53:21.988	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:53:02.005	5		1 608.00
			5	1 608.00
			5	1 608.00
30/09/2026	17:53:00.042	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	17:52:33.849	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:52:17.014	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:51:39.712	1		1 606.20
			1	1 606.20
			1	1 606.20
30/09/2026	17:50:54.643	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	17:50:46.769	21		1 608.60
			11	1 608.60
			7	1 608.60
			20	1 608.60
			3	1 608.60
			1	1 608.60
30/09/2026	17:48:07.205	6		1 603.00
			2	1 603.00
			6	1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	17:48:07.146	2		1 602.80
			2	1 602.80
			2	1 602.80
30/09/2026	17:47:59.963	4		1 602.40
			2	1 602.40
			2	1 602.40
			4	1 602.40
30/09/2026	17:47:57.844	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:47:55.923	4		1 602.20
			2	1 602.20
			2	1 602.20
			4	1 602.20
30/09/2026	17:47:52.427	3		1 602.00
			2	1 602.00
			1	1 602.00
			2	1 602.00
			1	1 602.00
30/09/2026	17:45:32.520	20		1 601.00
			20	1 601.00
			20	1 601.00
30/09/2026	17:45:31.265	4		1 598.40
			2	1 598.40
			2	1 598.40
			4	1 598.40
30/09/2026	17:44:58.536	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	17:44:18.688	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	17:44:10.240	4		1 598.40
			4	1 598.40
			4	1 598.40
30/09/2026	17:43:49.646	13		1 601.20
			13	1 601.20
			13	1 601.20
30/09/2026	17:43:14.486	20		1 601.00
			20	1 601.00
			20	1 601.00
30/09/2026	17:43:10.982	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	17:41:55.089	1		1 598.80
			1	1 598.80
			1	1 598.80
30/09/2026	17:41:51.219	3		1 598.60
			3	1 598.60
			3	1 598.60
30/09/2026	17:41:39.297	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	17:39:15.723	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	17:38:56.780	10		1 599.00
			10	1 599.00
			10	1 599.00
30/09/2026	17:38:55.123	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	17:38:26.340	20		1 600.40
			20	1 600.40
			20	1 600.40
30/09/2026	17:38:21.851	3		1 600.00
			3	1 600.00
			3	1 600.00
30/09/2026	17:38:14.998	3		1 599.40
			3	1 599.40
			3	1 599.40
30/09/2026	17:37:23.993	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:37:15.293	9		1 598.40
			9	1 598.40
			2	1 598.40
			7	1 598.40
30/09/2026	17:36:36.444	4		1 600.00
			4	1 600.00
			4	1 600.00
30/09/2026	17:36:33.949	1		1 599.00
			1	1 599.00
			1	1 599.00
30/09/2026	17:36:33.033	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	17:36:24.529	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:35:42.432	18		1 602.00
			2	1 602.00
			2	1 602.00
			3	1 602.00
			2	1 602.00
			3	1 602.00
			3	1 602.00
			18	1 602.00
			3	1 602.00
30/09/2026	17:35:04.190	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:33:57.897	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:33:25.582	13		1 607.00
			13	1 607.00
			13	1 607.00
30/09/2026	17:33:08.125	18		1 603.00
			2	1 603.00
			10	1 603.00
			6	1 603.00
			18	1 603.00
30/09/2026	17:32:41.887	1		1 608.40
			1	1 608.40
			1	1 608.40
30/09/2026	17:31:23.355	17		1 608.40
			1	1 608.40
			17	1 608.40
			16	1 608.40
30/09/2026	17:29:01.009	1		1 608.20
			1	1 608.20
			1	1 608.20
30/09/2026	17:28:51.311	5		1 608.00
			5	1 608.00
			5	1 608.00
30/09/2026	17:28:28.555	1		1 609.20
			1	1 609.20
			1	1 609.20
30/09/2026	17:28:25.079	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	17:28:19.934	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	17:27:43.597	1		1 607.40
			1	1 607.40
			1	1 607.40
30/09/2026	17:27:31.686	1		1 607.00
			1	1 607.00
			1	1 607.00
30/09/2026	17:27:29.405	1		1 607.00
			1	1 607.00
			1	1 607.00
30/09/2026	17:27:18.587	4		1 606.60
			4	1 606.60
			4	1 606.60
30/09/2026	17:27:10.511	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	17:26:59.548	1		1 606.80
			1	1 606.80
			1	1 606.80
30/09/2026	17:26:27.476	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	17:26:15.868	2		1 606.20
			2	1 606.20
			2	1 606.20
30/09/2026	17:25:29.224	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	17:25:28.137	2		1 606.20
			2	1 606.20
			2	1 606.20
30/09/2026	17:24:59.420	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	17:24:21.191	14		1 606.40
			14	1 606.40
			14	1 606.40
30/09/2026	17:23:10.032	5		1 604.20
			5	1 604.20
			5	1 604.20
30/09/2026	17:22:27.791	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	17:22:01.605	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:21:21.430	3		1 604.20
			3	1 604.20
			3	1 604.20
30/09/2026	17:21:13.939	11		1 604.40
			11	1 604.40
			11	1 604.40
30/09/2026	17:20:54.650	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	17:20:34.159	20		1 604.60
			20	1 604.60
			20	1 604.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8704 / Ask: 0.8838
Volume: 2 644 338
+0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 21:31:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice