Vanguard S&P 500 UCITS ETF

8302

7658

114.1453

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:59:43.979 1   114.1453
      1 114.1453
      1 114.1453
06/01/2026 21:57:03.613 1   114.2821
      1 114.2821
      1 114.2821
06/01/2026 21:56:44.970 81   114.2775
      81 114.2775
      81 114.2775
06/01/2026 21:54:00.590 2   114.1175
      2 114.1175
      2 114.1175
06/01/2026 21:51:23.256 5   114.0954
      1 114.0954
      4 114.0954
      5 114.0954
06/01/2026 21:45:55.473 10   114.2453
      10 114.2453
      10 114.2453
06/01/2026 21:43:03.014 1   114.2711
      1 114.2711
      1 114.2711
06/01/2026 21:38:28.446 1   114.1027
      1 114.1027
      1 114.1027
06/01/2026 21:38:23.941 18   114.268
      18 114.268
      18 114.268
06/01/2026 21:36:11.402 32   114.2728
      32 114.2728
      32 114.2728
06/01/2026 21:35:37.230 55   114.0929
      55 114.0929
      55 114.0929
06/01/2026 21:31:49.186 1   114.2593
      1 114.2593
      1 114.2593
06/01/2026 21:26:55.006 1   114.2658
      1 114.2658
      1 114.2658
06/01/2026 21:25:16.750 1   114.2616
      1 114.2616
      1 114.2616
06/01/2026 21:24:35.520 1   114.2761
      1 114.2761
      1 114.2761
06/01/2026 21:24:34.558 1   114.2761
      1 114.2761
      1 114.2761
06/01/2026 21:24:02.925 400   114.1094
      400 114.1094
      400 114.1094
06/01/2026 21:23:57.315 400   114.1094
      400 114.1094
      400 114.1094
06/01/2026 21:22:21.654 4   114.2778
      4 114.2778
      4 114.2778
06/01/2026 21:17:20.359 8   114.1083
      8 114.1083
      8 114.1083
06/01/2026 21:16:38.083 18   114.283
      18 114.283
      18 114.283
06/01/2026 21:15:26.150 1   114.2682
      1 114.2682
      1 114.2682
06/01/2026 21:15:21.926 1   114.2721
      1 114.2721
      1 114.2721
06/01/2026 21:12:47.758 1   114.2738
      1 114.2738
      1 114.2738
06/01/2026 21:10:34.139 9   114.2468
      9 114.2468
      9 114.2468
06/01/2026 21:07:52.566 1   114.2573
      1 114.2573
      1 114.2573
06/01/2026 21:07:51.536 15   114.2573
      15 114.2573
      15 114.2573
06/01/2026 21:04:58.534 2   114.2771
      2 114.2771
      2 114.2771
06/01/2026 21:04:33.510 5   114.27
      5 114.27
      5 114.27
06/01/2026 21:02:01.405 1   114.265
      1 114.265
      1 114.265
06/01/2026 20:59:52.043 3   114.2418
      3 114.2418
      3 114.2418
06/01/2026 20:59:28.000 1   114.2413
      1 114.2413
      1 114.2413
06/01/2026 20:58:58.509 1   114.0838
      1 114.0838
      1 114.0838
06/01/2026 20:58:56.999 1   114.248
      1 114.248
      1 114.248
06/01/2026 20:58:49.354 2   114.0811
      2 114.0811
      2 114.0811
06/01/2026 20:58:48.162 4   114.0811
      4 114.0811
      4 114.0811
06/01/2026 20:58:36.423 4   114.25
      4 114.25
      4 114.25
06/01/2026 20:58:36.370 1   114.25
      1 114.25
      1 114.25
06/01/2026 20:58:25.902 3   114.0872
      3 114.0872
      3 114.0872
06/01/2026 20:58:23.587 3   114.2495
      3 114.2495
      3 114.2495
06/01/2026 20:58:17.750 1   114.2403
      1 114.2403
      1 114.2403
06/01/2026 20:58:15.941 1   114.2403
      1 114.2403
      1 114.2403
06/01/2026 20:58:08.192 29   114.2398
      29 114.2398
      29 114.2398
06/01/2026 20:57:51.785 2   114.2454
      2 114.2454
      2 114.2454
06/01/2026 20:57:31.662 3   114.2486
      3 114.2486
      3 114.2486
06/01/2026 20:57:24.297 1   114.2558
      1 114.2558
      1 114.2558
06/01/2026 20:57:00.372 1   114.2631
      1 114.2631
      1 114.2631
06/01/2026 20:56:49.504 3   114.0933
      3 114.0933
      3 114.0933
06/01/2026 20:56:14.379 1   114.2554
      1 114.2554
      1 114.2554
06/01/2026 20:56:13.469 2   114.2554
      2 114.2554
      2 114.2554
06/01/2026 20:56:13.211 8   114.2554
      8 114.2554
      8 114.2554
06/01/2026 20:55:55.663 1   114.2584
      1 114.2584
      1 114.2584
06/01/2026 20:55:52.242 3   114.2593
      3 114.2593
      3 114.2593
06/01/2026 20:55:45.803 1   114.097
      1 114.097
      1 114.097
06/01/2026 20:55:24.169 1   114.2768
      1 114.2768
      1 114.2768
06/01/2026 20:55:14.714 1   114.1067
      1 114.1067
      1 114.1067
06/01/2026 20:55:11.498 1   114.27
      1 114.27
      1 114.27
06/01/2026 20:54:55.493 2   114.2703
      2 114.2703
      2 114.2703
06/01/2026 20:54:49.456 3   114.1154
      3 114.1154
      3 114.1154
06/01/2026 20:54:42.809 6   114.2779
      6 114.2779
      6 114.2779
06/01/2026 20:54:17.955 7   114.2885
      7 114.2885
      7 114.2885
06/01/2026 20:54:15.136 18   114.29
      18 114.29
      18 114.29
06/01/2026 20:54:02.860 1   114.3013
      1 114.3013
      1 114.3013
06/01/2026 20:54:00.445 1   114.2974
      1 114.2974
      1 114.2974
06/01/2026 20:53:48.870 4   114.1312
      4 114.1312
      4 114.1312
06/01/2026 20:53:27.836 1   114.3013
      1 114.3013
      1 114.3013
06/01/2026 20:53:23.203 10   114.2962
      10 114.2962
      10 114.2962
06/01/2026 20:53:17.068 1   114.2993
      1 114.2993
      1 114.2993
06/01/2026 20:52:43.255 1   114.3053
      1 114.3053
      1 114.3053
06/01/2026 20:52:41.141 1   114.3053
      1 114.3053
      1 114.3053
06/01/2026 20:52:24.187 2   114.1574
      2 114.1574
      2 114.1574
06/01/2026 20:52:24.043 1   114.3209
      1 114.3209
      1 114.3209
06/01/2026 20:52:10.453 1   114.1463
      1 114.1463
      1 114.1463
06/01/2026 20:51:52.540 1   114.3095
      1 114.3095
      1 114.3095
06/01/2026 20:51:51.444 1   114.1485
      1 114.1485
      1 114.1485
06/01/2026 20:51:49.028 3   114.146
      3 114.146
      3 114.146
06/01/2026 20:51:41.987 2   114.3144
      2 114.3144
      2 114.3144
06/01/2026 20:51:19.435 1   114.3115
      1 114.3115
      1 114.3115
06/01/2026 20:51:08.786 1   114.3172
      1 114.3172
      1 114.3172
06/01/2026 20:51:07.137 1   114.1518
      1 114.1518
      1 114.1518
06/01/2026 20:50:55.611 1   114.3126
      1 114.3126
      1 114.3126
06/01/2026 20:50:48.427 19   114.1525
      19 114.1525
      19 114.1525
06/01/2026 20:50:48.123 4   114.1525
      4 114.1525
      4 114.1525
06/01/2026 20:50:47.625 1   114.3187
      1 114.3187
      1 114.3187
06/01/2026 20:50:45.205 1   114.316
      1 114.316
      1 114.316
06/01/2026 20:50:42.892 1   114.3126
      1 114.3126
      1 114.3126
06/01/2026 20:50:42.489 2   114.3156
      2 114.3156
      2 114.3156
06/01/2026 20:50:32.231 1   114.3086
      1 114.3086
      1 114.3086
06/01/2026 20:50:18.741 3   114.3133
      3 114.3133
      3 114.3133
06/01/2026 20:49:58.745 1   114.1488
      1 114.1488
      1 114.1488
06/01/2026 20:49:51.266 1   114.3083
      1 114.3083
      1 114.3083
06/01/2026 20:49:49.459 3   114.1464
      3 114.1464
      3 114.1464
06/01/2026 20:49:49.257 1   114.3119
      1 114.3119
      1 114.3119
06/01/2026 20:49:36.682 2   114.1418
      2 114.1418
      2 114.1418
06/01/2026 20:49:32.052 7   114.3094
      7 114.3094
      7 114.3094
06/01/2026 20:49:29.335 1   114.3075
      1 114.3075
      1 114.3075
06/01/2026 20:49:26.017 1   114.143
      1 114.143
      1 114.143
06/01/2026 20:49:21.289 1   114.3055
      1 114.3055
      1 114.3055
06/01/2026 20:49:08.610 1   114.308
      1 114.308
      1 114.308
06/01/2026 20:48:48.275 4   114.152
      4 114.152
      4 114.152
06/01/2026 20:48:36.405 1   114.3166
      1 114.3166
      1 114.3166
06/01/2026 20:48:36.102 1   114.3166
      1 114.3166
      1 114.3166
06/01/2026 20:48:24.978 1   114.3186
      1 114.3186
      1 114.3186
06/01/2026 20:48:24.028 1   114.3186
      1 114.3186
      1 114.3186
06/01/2026 20:48:23.839 2   114.3186
      2 114.3186
      2 114.3186
06/01/2026 20:48:18.393 1   114.3227
      1 114.3227
      1 114.3227
06/01/2026 20:48:15.322 1 461   114.3217
      1 461 114.3217
      1 461 114.3217
06/01/2026 20:48:12.262 1   114.3217
      1 114.3217
      1 114.3217
06/01/2026 20:48:08.741 2   114.3217
      2 114.3217
      2 114.3217
06/01/2026 20:47:55.655 5   114.3212
      5 114.3212
      5 114.3212
06/01/2026 20:47:53.742 1   114.3197
      1 114.3197
      1 114.3197
06/01/2026 20:47:48.814 3   114.1536
      3 114.1536
      3 114.1536
06/01/2026 20:47:40.962 3   114.3103
      3 114.3103
      3 114.3103
06/01/2026 20:47:34.799 5   114.3168
      5 114.3168
      5 114.3168
06/01/2026 20:47:28.491 1   114.3071
      1 114.3071
      1 114.3071
06/01/2026 20:47:28.298 10   114.3081
      10 114.3081
      10 114.3081
06/01/2026 20:46:58.804 1   114.3014
      1 114.3014
      1 114.3014
06/01/2026 20:46:41.085 1   114.30
      1 114.30
      1 114.30
06/01/2026 20:46:34.953 1   114.3024
      1 114.3024
      1 114.3024
06/01/2026 20:46:34.447 19   114.1389
      19 114.1389
      19 114.1389
06/01/2026 20:46:22.863 1   114.3005
      1 114.3005
      1 114.3005
06/01/2026 20:46:19.638 4   114.1353
      4 114.1353
      4 114.1353
06/01/2026 20:46:07.762 1   114.3024
      1 114.3024
      1 114.3024
06/01/2026 20:46:04.441 1   114.3014
      1 114.3014
      1 114.3014
06/01/2026 20:46:04.044 2   114.3014
      2 114.3014
      2 114.3014
06/01/2026 20:46:00.446 1   114.2993
      1 114.2993
      1 114.2993
06/01/2026 20:45:50.254 1   114.2991
      1 114.2991
      1 114.2991
06/01/2026 20:45:32.949 1   114.3124
      1 114.3124
      1 114.3124
06/01/2026 20:45:03.257 1   114.1543
      1 114.1543
      1 114.1543
06/01/2026 20:44:39.211 3   114.3149
      3 114.3149
      3 114.3149
06/01/2026 20:43:56.952 1   114.3165
      1 114.3165
      1 114.3165
06/01/2026 20:43:53.830 1   114.3165
      1 114.3165
      1 114.3165
06/01/2026 20:43:31.388 2   114.3149
      2 114.3149
      2 114.3149
06/01/2026 20:43:28.267 2   114.3185
      2 114.3185
      2 114.3185
06/01/2026 20:43:17.200 7   114.1523
      7 114.1523
      7 114.1523
06/01/2026 20:42:26.588 1   114.3279
      1 114.3279
      1 114.3279
06/01/2026 20:42:20.646 3   114.163
      3 114.163
      3 114.163
06/01/2026 20:42:12.190 1   114.3274
      1 114.3274
      1 114.3274
06/01/2026 20:42:10.857 21   114.3279
      21 114.3279
      21 114.3279
06/01/2026 20:42:05.244 4   114.3274
      4 114.3274
      4 114.3274
06/01/2026 20:42:04.346 1   114.3274
      1 114.3274
      1 114.3274
06/01/2026 20:42:03.125 8   114.3274
      8 114.3274
      8 114.3274
06/01/2026 20:42:01.683 81   114.3153
      81 114.3153
      81 114.3153
06/01/2026 20:41:48.337 4   114.1453
      4 114.1453
      4 114.1453
06/01/2026 20:41:26.611 2   114.3079
      2 114.3079
      2 114.3079
06/01/2026 20:41:23.592 3   114.3088
      3 114.3088
      3 114.3088
06/01/2026 20:41:23.295 2   114.3088
      2 114.3088
      2 114.3088
06/01/2026 20:41:21.881 1   114.3088
      1 114.3088
      1 114.3088
06/01/2026 20:41:20.675 2   114.3088
      2 114.3088
      2 114.3088
06/01/2026 20:41:18.562 3   114.1453
      3 114.1453
      3 114.1453
06/01/2026 20:41:17.555 4   114.3129
      4 114.3129
      4 114.3129
06/01/2026 20:41:07.793 4   114.1458
      4 114.1458
      4 114.1458
06/01/2026 20:41:00.850 1   114.3043
      1 114.3043
      1 114.3043
06/01/2026 20:40:53.406 1   114.3093
      1 114.3093
      1 114.3093
06/01/2026 20:40:45.250 4   114.3029
      4 114.3029
      4 114.3029
06/01/2026 20:40:36.192 1   114.2998
      1 114.2998
      1 114.2998
06/01/2026 20:40:31.763 1   114.2988
      1 114.2988
      1 114.2988
06/01/2026 20:40:25.428 15   114.1382
      15 114.1382
      15 114.1382
06/01/2026 20:40:14.568 1   114.3068
      1 114.3068
      1 114.3068
06/01/2026 20:40:00.779 3   114.3006
      3 114.3006
      3 114.3006
06/01/2026 20:39:50.009 3   114.1417
      3 114.1417
      3 114.1417
06/01/2026 20:39:21.625 1   114.3073
      1 114.3073
      1 114.3073
06/01/2026 20:38:41.067 2   114.3065
      2 114.3065
      2 114.3065
06/01/2026 20:38:22.150 27   114.3072
      27 114.3072
      27 114.3072
06/01/2026 20:38:06.355 1   114.3127
      1 114.3127
      1 114.3127
06/01/2026 20:37:49.860 3   114.1497
      3 114.1497
      3 114.1497
06/01/2026 20:37:33.865 1   114.3084
      1 114.3084
      1 114.3084
06/01/2026 20:37:19.354 2   114.3035
      2 114.3035
      2 114.3035
06/01/2026 20:37:19.278 1   114.3035
      1 114.3035
      1 114.3035
06/01/2026 20:37:16.857 58   114.14
      58 114.14
      58 114.14
06/01/2026 20:37:08.001 1   114.3064
      1 114.3064
      1 114.3064
06/01/2026 20:37:03.170 1   114.1444
      1 114.1444
      1 114.1444
06/01/2026 20:36:52.906 1   114.3091
      1 114.3091
      1 114.3091
06/01/2026 20:36:52.007 1   114.1456
      1 114.1456
      1 114.1456
06/01/2026 20:36:37.523 4   114.3127
      4 114.3127
      4 114.3127
06/01/2026 20:36:28.261 15   114.3139
      15 114.3139
      15 114.3139
06/01/2026 20:36:15.068 18   114.3209
      18 114.3209
      18 114.3209
06/01/2026 20:36:14.969 1   114.1574
      1 114.1574
      1 114.1574
06/01/2026 20:35:55.668 31   114.1521
      31 114.1521
      31 114.1521
06/01/2026 20:35:48.925 3   114.1524
      1 114.1524
      2 114.1524
      3 114.1524
06/01/2026 20:35:48.802 1   114.3159
      1 114.3159
      1 114.3159
06/01/2026 20:35:45.175 2   114.3185
      2 114.3185
      2 114.3185
06/01/2026 20:35:41.052 1   114.3209
      1 114.3209
      1 114.3209
06/01/2026 20:35:32.198 2   114.3276
      2 114.3276
      2 114.3276
06/01/2026 20:35:28.481 1   114.325
      1 114.325
      1 114.325
06/01/2026 20:35:28.076 1   114.325
      1 114.325
      1 114.325
06/01/2026 20:35:27.773 2   114.325
      2 114.325
      2 114.325
06/01/2026 20:35:27.429 31   114.325
      31 114.325
      31 114.325
06/01/2026 20:35:23.043 1   114.3291
      1 114.3291
      1 114.3291
06/01/2026 20:35:18.614 5   114.1638
      5 114.1638
      5 114.1638
06/01/2026 20:35:14.996 1   114.3273
      1 114.3273
      1 114.3273
06/01/2026 20:35:06.338 1   114.3216
      1 114.3216
      1 114.3216
06/01/2026 20:35:04.025 1   114.3216
      1 114.3216
      1 114.3216
06/01/2026 20:35:00.802 1   114.3216
      1 114.3216
      1 114.3216
06/01/2026 20:34:36.552 1   114.3209
      1 114.3209
      1 114.3209
06/01/2026 20:34:32.933 1   114.3195
      1 114.3195
      1 114.3195
06/01/2026 20:34:24.983 5   114.3204
      5 114.3204
      5 114.3204
06/01/2026 20:34:07.570 1   114.318
      1 114.318
      1 114.318
06/01/2026 20:33:49.351 4   114.1496
      4 114.1496
      4 114.1496
06/01/2026 20:33:31.242 3   114.3198
      3 114.3198
      3 114.3198
06/01/2026 20:33:27.010 5   114.3198
      5 114.3198
      5 114.3198
06/01/2026 20:33:19.470 1   114.3153
      1 114.3153
      1 114.3153
06/01/2026 20:33:05.677 1   114.1667
      1 114.1667
      1 114.1667
06/01/2026 20:33:04.774 1   114.3276
      1 114.3276
      1 114.3276
06/01/2026 20:32:59.440 340   114.1627
      340 114.1627
      340 114.1627
06/01/2026 20:32:57.727 17   114.1607
      17 114.1607
      17 114.1607
06/01/2026 20:32:50.680 1   114.3149
      1 114.3149
      1 114.3149
06/01/2026 20:32:44.744 1   114.3134
      1 114.3134
      1 114.3134
06/01/2026 20:32:39.410 1   114.3115
      1 114.3115
      1 114.3115
06/01/2026 20:32:38.703 1   114.1465
      1 114.1465
      1 114.1465
06/01/2026 20:32:18.989 4   114.1439
      4 114.1439
      4 114.1439
06/01/2026 20:32:18.873 1   114.3074
      1 114.3074
      1 114.3074
06/01/2026 20:32:13.539 1   114.309
      1 114.309
      1 114.309
06/01/2026 20:32:00.464 3   114.3084
      3 114.3084
      3 114.3084
06/01/2026 20:31:56.329 1   114.3093
      1 114.3093
      1 114.3093
06/01/2026 20:31:53.212 1   114.3084
      1 114.3084
      1 114.3084
06/01/2026 20:31:41.840 4   114.3129
      4 114.3129
      4 114.3129
06/01/2026 20:31:39.734 43   114.148
      43 114.148
      43 114.148
06/01/2026 20:31:23.533 4   114.1494
      4 114.1494
      4 114.1494
06/01/2026 20:30:57.565 1   114.3038
      1 114.3038
      1 114.3038
06/01/2026 20:30:28.578 1   114.303
      1 114.303
      1 114.303
06/01/2026 20:30:19.934 1   114.302
      1 114.302
      1 114.302
06/01/2026 20:30:01.518 5   114.2989
      5 114.2989
      5 114.2989
06/01/2026 20:29:48.638 4   114.1356
      4 114.1356
      4 114.1356
06/01/2026 20:29:48.335 1   114.1356
      1 114.1356
      1 114.1356
06/01/2026 20:29:38.778 6   114.2964
      6 114.2964
      6 114.2964
06/01/2026 20:29:27.009 1   114.3092
      1 114.3092
      1 114.3092
06/01/2026 20:29:15.231 5   114.3104
      5 114.3104
      5 114.3104
06/01/2026 20:29:06.889 15   114.1375
      15 114.1375
      15 114.1375
06/01/2026 20:29:02.551 1   114.1375
      1 114.1375
      1 114.1375
06/01/2026 20:29:02.048 2   114.30
      2 114.30
      2 114.30
06/01/2026 20:28:33.055 1   114.2852
      1 114.2852
      1 114.2852
06/01/2026 20:28:31.845 1   114.2908
      1 114.2908
      1 114.2908
06/01/2026 20:28:31.761 22   114.2908
      22 114.2908
      22 114.2908
06/01/2026 20:28:20.678 5   114.2872
      5 114.2872
      5 114.2872
06/01/2026 20:28:19.370 4   114.1237
      4 114.1237
      4 114.1237
06/01/2026 20:28:15.647 1   114.1267
      1 114.1267
      1 114.1267
06/01/2026 20:28:08.304 2   114.2924
      2 114.2924
      2 114.2924
06/01/2026 20:27:46.668 1   114.2922
      1 114.2922
      1 114.2922
06/01/2026 20:27:38.008 1   114.3002
      1 114.3002
      1 114.3002
06/01/2026 20:27:34.484 1   114.2997
      1 114.2997
      1 114.2997
06/01/2026 20:27:22.308 1   114.2946
      1 114.2946
      1 114.2946
06/01/2026 20:27:19.491 3   114.1331
      3 114.1331
      3 114.1331
06/01/2026 20:27:16.779 1   114.2973
      1 114.2973
      1 114.2973
06/01/2026 20:27:02.384 1   114.2997
      1 114.2997
      1 114.2997
06/01/2026 20:26:56.546 18   114.2917
      18 114.2917
      18 114.2917
06/01/2026 20:26:51.112 43   114.1286
      43 114.1286
      43 114.1286
06/01/2026 20:26:44.878 1   114.2968
      1 114.2968
      1 114.2968
06/01/2026 20:26:38.237 1   114.2927
      1 114.2927
      1 114.2927
06/01/2026 20:26:28.881 1   114.3018
      1 114.3018
      1 114.3018
06/01/2026 20:26:28.284 1   114.3018
      1 114.3018
      1 114.3018
06/01/2026 20:26:18.619 3   114.1343
      3 114.1343
      3 114.1343
06/01/2026 20:26:10.065 3   114.1362
      3 114.1362
      3 114.1362
06/01/2026 20:26:01.705 1   114.3016
      1 114.3016
      1 114.3016
06/01/2026 20:25:57.687 1   114.3016
      1 114.3016
      1 114.3016
06/01/2026 20:25:52.563 1   114.299
      1 114.299
      1 114.299
06/01/2026 20:25:50.949 7   114.1321
      7 114.1321
      7 114.1321
06/01/2026 20:25:42.495 1   114.2958
      1 114.2958
      1 114.2958
06/01/2026 20:25:34.141 2   114.2968
      2 114.2968
      2 114.2968
06/01/2026 20:25:22.973 1   114.2958
      1 114.2958
      1 114.2958
06/01/2026 20:25:19.349 5   114.1359
      5 114.1359
      5 114.1359
06/01/2026 20:25:19.053 1   114.3035
      1 114.3035
      1 114.3035
06/01/2026 20:25:14.964 8   114.3025
      8 114.3025
      8 114.3025
06/01/2026 20:25:07.171 2   114.303
      2 114.303
      2 114.303
06/01/2026 20:25:05.161 3   114.3032
      3 114.3032
      3 114.3032
06/01/2026 20:25:03.973 2   114.1387
      2 114.1387
      2 114.1387
06/01/2026 20:24:46.955 1   114.3032
      1 114.3032
      1 114.3032
06/01/2026 20:24:43.331 1   114.3022
      1 114.3022
      1 114.3022
06/01/2026 20:24:42.728 1   114.3022
      1 114.3022
      1 114.3022
06/01/2026 20:24:38.904 1   114.3063
      1 114.3063
      1 114.3063
06/01/2026 20:24:34.276 1   114.301
      1 114.301
      1 114.301
06/01/2026 20:24:32.262 1   114.1375
      1 114.1375
      1 114.1375
06/01/2026 20:24:29.435 10   114.1298
      10 114.1298
      10 114.1298
06/01/2026 20:24:19.780 4   114.1334
      4 114.1334
      4 114.1334
06/01/2026 20:24:18.476 1   114.2969
      1 114.2969
      1 114.2969
06/01/2026 20:24:04.291 2   114.2988
      2 114.2988
      2 114.2988
06/01/2026 20:23:59.558 1   114.2974
      1 114.2974
      1 114.2974
06/01/2026 20:23:47.985 1   114.1382
      1 114.1382
      1 114.1382
06/01/2026 20:23:44.464 1   114.3027
      1 114.3027
      1 114.3027
06/01/2026 20:23:39.839 1   114.3013
      1 114.3013
      1 114.3013
06/01/2026 20:23:34.105 2   114.3015
      2 114.3015
      2 114.3015
06/01/2026 20:23:27.265 1   114.3083
      1 114.3083
      1 114.3083
06/01/2026 20:23:20.320 3   114.3029
      3 114.3029
      3 114.3029
06/01/2026 20:23:19.211 3   114.3029
      3 114.3029
      3 114.3029
06/01/2026 20:23:18.710 3   114.1379
      3 114.1379
      3 114.1379
06/01/2026 20:22:57.979 2   114.3097
      2 114.3097
      2 114.3097
06/01/2026 20:22:55.360 11   114.3087
      11 114.3087
      11 114.3087
06/01/2026 20:22:20.532 1   114.2997
      1 114.2997
      1 114.2997
06/01/2026 20:22:19.028 1   114.1362
      1 114.1362
      1 114.1362
06/01/2026 20:22:09.470 4   114.2997
      4 114.2997
      4 114.2997
06/01/2026 20:21:55.479 1   114.1331
      1 114.1331
      1 114.1331
06/01/2026 20:21:48.335 5   114.1309
      5 114.1309
      5 114.1309
06/01/2026 20:21:43.406 2   114.294
      2 114.294
      2 114.294
06/01/2026 20:21:41.197 3   114.299
      3 114.299
      3 114.299
06/01/2026 20:21:29.220 2   114.2949
      2 114.2949
      2 114.2949
06/01/2026 20:21:28.317 1   114.2949
      1 114.2949
      1 114.2949
06/01/2026 20:21:18.143 1   114.3044
      1 114.3044
      1 114.3044
06/01/2026 20:21:17.539 5   114.3044
      5 114.3044
      5 114.3044
06/01/2026 20:21:15.730 1   114.3085
      1 114.3085
      1 114.3085
06/01/2026 20:21:15.428 1   114.3085
      1 114.3085
      1 114.3085
06/01/2026 20:21:12.717 1   114.3085
      1 114.3085
      1 114.3085
06/01/2026 20:21:10.499 1   114.306
      1 114.306
      1 114.306
06/01/2026 20:21:04.466 9   114.3038
      9 114.3038
      9 114.3038
06/01/2026 20:20:56.914 1   114.3088
      1 114.3088
      1 114.3088
06/01/2026 20:20:56.411 1   114.3088
      1 114.3088
      1 114.3088
06/01/2026 20:20:48.561 3   114.1453
      3 114.1453
      3 114.1453
06/01/2026 20:20:45.640 1   114.1408
      1 114.1408
      1 114.1408
06/01/2026 20:20:42.522 2   114.3043
      2 114.3043
      2 114.3043
06/01/2026 20:20:35.974 1   114.3096
      1 114.3096
      1 114.3096
06/01/2026 20:20:34.769 44   114.3116
      44 114.3116
      44 114.3116
06/01/2026 20:20:34.566 1   114.3116
      1 114.3116
      1 114.3116
06/01/2026 20:20:33.260 1   114.3075
      1 114.3075
      1 114.3075
06/01/2026 20:20:25.308 1   114.3049
      1 114.3049
      1 114.3049
06/01/2026 20:20:20.773 1   114.3029
      1 114.3029
      1 114.3029
06/01/2026 20:20:18.864 4   114.138
      4 114.138
      4 114.138
06/01/2026 20:20:12.624 1   114.3063
      1 114.3063
      1 114.3063
06/01/2026 20:20:04.672 1   114.308
      1 114.308
      1 114.308
06/01/2026 20:19:58.776 7   114.1474
      7 114.1474
      7 114.1474
06/01/2026 20:19:50.484 1   114.308
      1 114.308
      1 114.308
06/01/2026 20:19:48.269 1   114.308
      1 114.308
      1 114.308
06/01/2026 20:19:01.166 3   114.294
      3 114.294
      3 114.294
06/01/2026 20:18:58.453 1   114.2954
      1 114.2954
      1 114.2954
06/01/2026 20:18:51.504 2   114.2925
      2 114.2925
      2 114.2925
06/01/2026 20:18:49.091 4   114.1275
      4 114.1275
      4 114.1275
06/01/2026 20:18:48.992 1   114.291
      1 114.291
      1 114.291
06/01/2026 20:18:40.234 6   114.2894
      6 114.2894
      6 114.2894
06/01/2026 20:18:23.418 5   114.298
      5 114.298
      5 114.298
06/01/2026 20:18:23.119 16   114.1336
      16 114.1336
      16 114.1336
06/01/2026 20:18:17.884 1   114.3024
      1 114.3024
      1 114.3024
06/01/2026 20:18:14.364 40   114.1394
      40 114.1394
      40 114.1394
06/01/2026 20:18:09.537 1   114.138
      1 114.138
      1 114.138
06/01/2026 20:18:07.523 1   114.3019
      1 114.3019
      1 114.3019
06/01/2026 20:17:58.668 1   114.3015
      1 114.3015
      1 114.3015

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM