iShares Core MSCI World UCITS ETF USD (Acc)

4961

4474

131.90

    > >>

Date Time Volume Order Volume Price
06/10/2026 18:11:53.163 3   131.90
      3 131.90
      3 131.90
06/10/2026 18:11:51.926 1   131.935
      1 131.935
      1 131.935
06/10/2026 18:11:49.158 2   131.935
      2 131.935
      2 131.935
06/10/2026 18:11:44.752 22   131.935
      22 131.935
      22 131.935
06/10/2026 18:11:41.878 1   131.935
      1 131.935
      1 131.935
06/10/2026 18:11:06.926 114   131.935
      114 131.935
      114 131.935
06/10/2026 18:11:01.124 1   131.93
      1 131.93
      1 131.93
06/10/2026 18:10:57.456 4   131.935
      4 131.935
      4 131.935
06/10/2026 18:10:51.981 460   131.93
      2 131.93
      460 131.93
      458 131.93
06/10/2026 18:10:29.644 1   131.925
      1 131.925
      1 131.925
06/10/2026 18:10:28.237 10   131.865
      10 131.865
      10 131.865
06/10/2026 18:10:18.193 8   131.855
      8 131.855
      8 131.855
06/10/2026 18:10:10.606 1   131.92
      1 131.92
      1 131.92
06/10/2026 18:09:22.537 380   131.915
      380 131.915
      380 131.915
06/10/2026 18:09:14.905 2   131.90
      2 131.90
      2 131.90
06/10/2026 18:09:13.423 2   131.90
      2 131.90
      2 131.90
06/10/2026 18:09:06.636 1   131.915
      1 131.915
      1 131.915
06/10/2026 18:08:53.077 3   131.865
      3 131.865
      3 131.865
06/10/2026 18:08:35.550 75   131.865
      75 131.865
      75 131.865
06/10/2026 18:08:27.056 1   131.935
      1 131.935
      1 131.935
06/10/2026 18:08:12.321 1   131.93
      1 131.93
      1 131.93
06/10/2026 18:07:40.875 3   131.935
      3 131.935
      3 131.935
06/10/2026 18:07:37.435 1   131.94
      1 131.94
      1 131.94
06/10/2026 18:07:18.904 1   131.93
      1 131.93
      1 131.93
06/10/2026 18:07:14.984 1   131.935
      1 131.935
      1 131.935
06/10/2026 18:07:13.056 1   131.935
      1 131.935
      1 131.935
06/10/2026 18:06:42.592 7   131.94
      7 131.94
      7 131.94
06/10/2026 18:06:34.114 1   131.89
      1 131.89
      1 131.89
06/10/2026 18:06:29.529 1   131.94
      1 131.94
      1 131.94
06/10/2026 18:06:20.450 15   131.94
      15 131.94
      15 131.94
06/10/2026 18:06:14.934 1   131.95
      1 131.95
      1 131.95
06/10/2026 18:06:05.598 1   131.89
      1 131.89
      1 131.89
06/10/2026 18:05:57.534 400   131.885
      400 131.885
      400 131.885
06/10/2026 18:05:51.509 38   131.945
      38 131.945
      38 131.945
06/10/2026 18:05:23.564 1   131.885
      1 131.885
      1 131.885
06/10/2026 18:05:16.759 15   131.945
      15 131.945
      15 131.945
06/10/2026 18:05:15.554 10   131.945
      10 131.945
      10 131.945
06/10/2026 18:05:11.441 28   131.945
      28 131.945
      28 131.945
06/10/2026 18:05:05.203 1   131.945
      1 131.945
      1 131.945
06/10/2026 18:04:59.572 1   131.93
      1 131.93
      1 131.93
06/10/2026 18:04:58.169 30   131.935
      30 131.935
      30 131.935
06/10/2026 18:04:43.848 1   131.93
      1 131.93
      1 131.93
06/10/2026 18:04:37.041 12   131.925
      12 131.925
      12 131.925
06/10/2026 18:04:33.872 2   131.91
      2 131.91
      2 131.91
06/10/2026 18:04:23.342 303   131.875
      303 131.875
      303 131.875
06/10/2026 18:04:23.076 3   131.875
      3 131.875
      3 131.875
06/10/2026 18:04:03.263 2   131.96
      2 131.96
      2 131.96
06/10/2026 18:03:48.465 1   131.955
      1 131.955
      1 131.955
06/10/2026 18:03:43.272 29   131.96
      29 131.96
      29 131.96
06/10/2026 18:03:38.984 1   131.96
      1 131.96
      1 131.96
06/10/2026 18:03:35.542 81   131.895
      81 131.895
      81 131.895
06/10/2026 18:03:34.878 1   131.96
      1 131.96
      1 131.96
06/10/2026 18:03:32.506 598   131.955
      598 131.955
      598 131.955
06/10/2026 18:03:30.473 1   131.955
      1 131.955
      1 131.955
06/10/2026 18:03:13.592 8   131.935
      8 131.935
      8 131.935
06/10/2026 18:03:11.730 17   131.875
      17 131.875
      17 131.875
06/10/2026 18:03:10.134 360   131.935
      360 131.935
      360 131.935
06/10/2026 18:02:51.943 1   131.945
      1 131.945
      1 131.945
06/10/2026 18:02:50.685 45   131.945
      45 131.945
      45 131.945
06/10/2026 18:02:37.386 15   131.94
      15 131.94
      15 131.94
06/10/2026 18:02:12.990 16   131.88
      16 131.88
      16 131.88
06/10/2026 18:01:59.231 1   131.935
      1 131.935
      1 131.935
06/10/2026 18:01:45.997 15   131.88
      15 131.88
      15 131.88
06/10/2026 18:01:38.493 1   131.95
      1 131.95
      1 131.95
06/10/2026 18:01:21.667 1   131.95
      1 131.95
      1 131.95
06/10/2026 18:01:14.833 113   131.935
      113 131.935
      113 131.935
06/10/2026 18:01:05.913 1   131.93
      1 131.93
      1 131.93
06/10/2026 18:00:52.927 3   131.86
      3 131.86
      3 131.86
06/10/2026 18:00:26.216 1   131.925
      1 131.925
      1 131.925
06/10/2026 18:00:16.707 1   131.92
      1 131.92
      1 131.92
06/10/2026 18:00:08.903 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:59:36.576 1   131.94
      1 131.94
      1 131.94
06/10/2026 17:58:22.991 3   131.87
      3 131.87
      3 131.87
06/10/2026 17:58:19.006 2   131.93
      2 131.93
      2 131.93
06/10/2026 17:58:18.471 1   131.935
      1 131.935
      1 131.935
06/10/2026 17:58:09.147 1   131.935
      1 131.935
      1 131.935
06/10/2026 17:57:51.909 5   131.95
      5 131.95
      5 131.95
06/10/2026 17:57:47.624 2   131.95
      2 131.95
      2 131.95
06/10/2026 17:57:45.399 1   131.955
      1 131.955
      1 131.955
06/10/2026 17:57:44.479 8   131.895
      8 131.895
      8 131.895
06/10/2026 17:57:38.112 1   131.945
      1 131.945
      1 131.945
06/10/2026 17:57:34.404 2   131.945
      2 131.945
      2 131.945
06/10/2026 17:57:28.757 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:57:27.685 13   131.93
      13 131.93
      13 131.93
06/10/2026 17:57:20.740 15   131.935
      15 131.935
      15 131.935
06/10/2026 17:57:17.957 4   131.93
      4 131.93
      4 131.93
06/10/2026 17:57:02.610 2   131.935
      2 131.935
      2 131.935
06/10/2026 17:56:59.198 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:56:52.952 4   131.86
      4 131.86
      4 131.86
06/10/2026 17:56:33.568 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:56:28.113 2   131.90
      2 131.90
      2 131.90
06/10/2026 17:56:22.487 1   131.845
      1 131.845
      1 131.845
06/10/2026 17:55:57.776 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:55:51.511 4   131.885
      4 131.885
      4 131.885
06/10/2026 17:55:36.952 2   131.885
      2 131.885
      2 131.885
06/10/2026 17:55:35.028 1   131.88
      1 131.88
      1 131.88
06/10/2026 17:55:29.754 15   131.88
      15 131.88
      15 131.88
06/10/2026 17:55:25.648 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:55:25.360 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:55:20.769 46   131.895
      46 131.895
      46 131.895
06/10/2026 17:55:14.042 43   131.90
      43 131.90
      43 131.90
06/10/2026 17:55:05.040 15   131.91
      15 131.91
      15 131.91
06/10/2026 17:54:43.725 4   131.905
      4 131.905
      4 131.905
06/10/2026 17:54:40.379 3   131.845
      3 131.845
      3 131.845
06/10/2026 17:54:38.206 12   131.85
      12 131.85
      12 131.85
06/10/2026 17:54:26.115 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:54:20.415 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:54:14.111 1   131.845
      1 131.845
      1 131.845
06/10/2026 17:54:04.319 57   131.85
      57 131.85
      57 131.85
06/10/2026 17:54:00.896 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:54:00.518 40   131.85
      40 131.85
      40 131.85
06/10/2026 17:53:52.243 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:53:45.818 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:53:43.376 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:53:35.493 1   131.85
      1 131.85
      1 131.85
06/10/2026 17:53:23.260 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:53:18.821 351   131.90
      351 131.90
      351 131.90
06/10/2026 17:53:01.107 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:52:55.239 4   131.845
      4 131.845
      4 131.845
06/10/2026 17:52:51.472 10   131.84
      10 131.84
      10 131.84
06/10/2026 17:52:22.960 3   131.86
      3 131.86
      3 131.86
06/10/2026 17:52:09.970 25   131.92
      25 131.92
      25 131.92
06/10/2026 17:52:09.608 43   131.92
      43 131.92
      43 131.92
06/10/2026 17:52:07.400 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:52:01.909 8   131.91
      8 131.91
      8 131.91
06/10/2026 17:51:13.927 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:51:12.504 8   131.845
      8 131.845
      8 131.845
06/10/2026 17:51:10.476 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:51:00.312 6   131.84
      6 131.84
      6 131.84
06/10/2026 17:50:54.037 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:50:43.685 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:50:24.442 2   131.845
      2 131.845
      2 131.845
06/10/2026 17:50:19.876 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:50:19.239 37   131.915
      37 131.915
      37 131.915
06/10/2026 17:50:07.752 5   131.855
      5 131.855
      5 131.855
06/10/2026 17:49:33.569 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:49:15.721 10   131.895
      10 131.895
      10 131.895
06/10/2026 17:49:13.771 5   131.895
      5 131.895
      5 131.895
06/10/2026 17:49:12.349 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:48:57.560 8   131.895
      8 131.895
      8 131.895
06/10/2026 17:48:47.873 10   131.90
      10 131.90
      10 131.90
06/10/2026 17:48:47.139 2   131.835
      2 131.835
      2 131.835
06/10/2026 17:48:41.192 38   131.895
      38 131.895
      38 131.895
06/10/2026 17:47:51.540 101   131.885
      81 131.885
      101 131.885
      20 131.885
06/10/2026 17:47:51.366 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:47:48.762 15   131.82
      15 131.82
      15 131.82
06/10/2026 17:47:31.057 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:47:30.415 500   131.825
      500 131.825
      500 131.825
06/10/2026 17:47:09.841 35   131.825
      35 131.825
      15 131.825
      20 131.825
06/10/2026 17:47:07.485 10   131.83
      10 131.83
      10 131.83
06/10/2026 17:47:06.286 8   131.895
      8 131.895
      8 131.895
06/10/2026 17:46:52.597 9   131.835
      9 131.835
      9 131.835
06/10/2026 17:46:51.669 2   131.90
      2 131.90
      2 131.90
06/10/2026 17:46:47.217 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:46:18.014 1   131.875
      1 131.875
      1 131.875
06/10/2026 17:46:17.150 8   131.81
      8 131.81
      8 131.81
06/10/2026 17:45:53.042 3   131.79
      3 131.79
      1 131.79
      2 131.79
06/10/2026 17:45:47.299 1   131.855
      1 131.855
      1 131.855
06/10/2026 17:45:41.583 2   131.865
      2 131.865
      2 131.865
06/10/2026 17:45:39.960 1   131.87
      1 131.87
      1 131.87
06/10/2026 17:45:31.628 11   131.88
      11 131.88
      11 131.88
06/10/2026 17:45:26.293 1   131.825
      1 131.825
      1 131.825
06/10/2026 17:45:22.835 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:45:16.749 150   131.90
      150 131.90
      150 131.90
06/10/2026 17:45:14.532 19   131.905
      19 131.905
      19 131.905
06/10/2026 17:44:56.796 1   131.84
      1 131.84
      1 131.84
06/10/2026 17:44:53.582 16   131.905
      16 131.905
      16 131.905
06/10/2026 17:44:38.967 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:44:29.079 151   131.90
      151 131.90
      151 131.90
06/10/2026 17:44:25.759 135   131.84
      135 131.84
      135 131.84
06/10/2026 17:44:19.504 5   131.90
      5 131.90
      5 131.90
06/10/2026 17:44:10.744 45   131.835
      45 131.835
      45 131.835
06/10/2026 17:44:02.798 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:43:49.850 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:43:48.378 17   131.85
      17 131.85
      17 131.85
06/10/2026 17:43:39.931 36   131.85
      36 131.85
      36 131.85
06/10/2026 17:43:31.300 37   131.92
      37 131.92
      37 131.92
06/10/2026 17:43:29.447 26   131.915
      26 131.915
      26 131.915
06/10/2026 17:43:27.029 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:42:54.168 53   131.865
      53 131.865
      53 131.865
06/10/2026 17:42:50.385 3   131.92
      3 131.92
      3 131.92
06/10/2026 17:42:49.423 12   131.92
      12 131.92
      12 131.92
06/10/2026 17:42:30.649 23   131.86
      23 131.86
      23 131.86
06/10/2026 17:42:30.212 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:42:19.665 1   131.865
      1 131.865
      1 131.865
06/10/2026 17:42:07.160 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:42:02.810 3   131.875
      3 131.875
      3 131.875
06/10/2026 17:41:36.655 1   131.94
      1 131.94
      1 131.94
06/10/2026 17:41:34.466 1   131.94
      1 131.94
      1 131.94
06/10/2026 17:41:32.341 38   131.935
      38 131.935
      38 131.935
06/10/2026 17:41:22.648 2   131.935
      2 131.935
      2 131.935
06/10/2026 17:40:42.584 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:40:32.770 7   131.925
      7 131.925
      7 131.925
06/10/2026 17:40:31.630 38   131.925
      38 131.925
      38 131.925
06/10/2026 17:40:13.093 5   131.935
      5 131.935
      5 131.935
06/10/2026 17:40:01.087 23   131.93
      23 131.93
      23 131.93
06/10/2026 17:39:56.611 15   131.855
      15 131.855
      15 131.855
06/10/2026 17:39:36.851 10   131.85
      10 131.85
      10 131.85
06/10/2026 17:39:29.044 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:39:22.975 3   131.86
      3 131.86
      3 131.86
06/10/2026 17:39:18.492 4   131.93
      4 131.93
      4 131.93
06/10/2026 17:39:10.465 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:38:49.483 7   131.835
      7 131.835
      7 131.835
06/10/2026 17:38:48.005 75   131.89
      75 131.89
      75 131.89
06/10/2026 17:38:46.370 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:38:23.141 275   131.84
      275 131.84
      275 131.84
06/10/2026 17:38:19.577 26   131.81
      8 131.81
      18 131.81
      26 131.81
06/10/2026 17:38:18.099 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:38:08.397 8   131.875
      8 131.875
      8 131.875
06/10/2026 17:38:07.631 1   131.87
      1 131.87
      1 131.87
06/10/2026 17:38:03.222 34   131.865
      34 131.865
      34 131.865
06/10/2026 17:37:49.850 2   131.87
      2 131.87
      2 131.87
06/10/2026 17:37:45.154 1   131.86
      1 131.86
      1 131.86
06/10/2026 17:37:32.280 1   131.805
      1 131.805
      1 131.805
06/10/2026 17:37:26.175 447   131.81
      447 131.81
      447 131.81
06/10/2026 17:37:22.344 1   131.81
      1 131.81
      1 131.81
06/10/2026 17:37:10.081 100   131.875
      100 131.875
      100 131.875
06/10/2026 17:37:03.054 30   131.81
      30 131.81
      30 131.81
06/10/2026 17:36:47.664 1   131.865
      1 131.865
      1 131.865
06/10/2026 17:36:45.861 150   131.805
      150 131.805
      61 131.805
      89 131.805
06/10/2026 17:36:22.901 6   131.875
      6 131.875
      6 131.875
06/10/2026 17:36:18.978 15   131.815
      15 131.815
      13 131.815
      2 131.815
06/10/2026 17:35:59.937 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:35:52.035 7   131.875
      7 131.875
      7 131.875
06/10/2026 17:35:29.459 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:35:26.615 10   131.89
      10 131.89
      10 131.89
06/10/2026 17:35:23.015 4   131.825
      4 131.825
      4 131.825
06/10/2026 17:35:16.717 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:34:57.167 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:34:50.622 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:34:29.887 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:34:22.919 3   131.83
      3 131.83
      3 131.83
06/10/2026 17:34:22.694 31   131.895
      11 131.895
      20 131.895
      31 131.895
06/10/2026 17:34:21.954 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:34:16.802 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:34:02.672 41   131.83
      41 131.83
      41 131.83
06/10/2026 17:33:43.270 16   131.835
      16 131.835
      16 131.835
06/10/2026 17:33:18.191 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:33:11.064 41   131.84
      20 131.84
      21 131.84
      41 131.84
06/10/2026 17:33:07.802 7   131.83
      7 131.83
      7 131.83
06/10/2026 17:33:01.872 24   131.835
      1 131.835
      3 131.835
      1 131.835
      1 131.835
      1 131.835
      1 131.835
      18 131.835
      1 131.835
      10 131.835
      1 131.835
      9 131.835
      1 131.835
06/10/2026 17:30:35.893 1   131.88
      1 131.88
      1 131.88
06/10/2026 17:30:28.527 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:30:22.494 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:30:05.973 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:29:58.730 150   131.905
      150 131.905
      150 131.905
06/10/2026 17:29:57.424 2   131.89
      2 131.89
      2 131.89
06/10/2026 17:29:49.124 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:29:40.222 350   131.895
      345 131.895
      350 131.895
      5 131.895
06/10/2026 17:29:21.807 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:28:32.908 34   131.905
      34 131.905
      34 131.905
06/10/2026 17:28:19.314 22   131.92
      22 131.92
      22 131.92
06/10/2026 17:28:19.271 122   131.92
      122 131.92
      122 131.92
06/10/2026 17:28:12.544 2   131.92
      2 131.92
      2 131.92
06/10/2026 17:28:03.538 2   131.91
      2 131.91
      2 131.91
06/10/2026 17:27:49.726 75   131.91
      75 131.91
      75 131.91
06/10/2026 17:27:44.713 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:27:23.050 3   131.90
      3 131.90
      3 131.90
06/10/2026 17:27:04.995 30   131.905
      30 131.905
      30 131.905
06/10/2026 17:27:04.645 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:26:57.752 45   131.925
      45 131.925
      45 131.925
06/10/2026 17:26:42.691 41   131.91
      41 131.91
      41 131.91
06/10/2026 17:26:34.522 160   131.915
      160 131.915
      160 131.915
06/10/2026 17:26:19.787 13   131.905
      13 131.905
      13 131.905
06/10/2026 17:26:15.853 5   131.91
      5 131.91
      5 131.91
06/10/2026 17:25:59.053 6   131.905
      6 131.905
      6 131.905
06/10/2026 17:25:20.413 4   131.91
      4 131.91
      4 131.91
06/10/2026 17:25:17.658 5   131.91
      5 131.91
      5 131.91
06/10/2026 17:25:17.557 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:25:10.270 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:24:11.667 99   131.895
      99 131.895
      99 131.895
06/10/2026 17:23:50.567 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:23:30.853 283   131.90
      283 131.90
      283 131.90
06/10/2026 17:23:30.590 3   131.885
      3 131.885
      3 131.885
06/10/2026 17:22:47.239 9   131.905
      9 131.905
      9 131.905
06/10/2026 17:22:39.127 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:22:37.412 34   131.92
      34 131.92
      34 131.92
06/10/2026 17:22:33.754 25   131.92
      25 131.92
      25 131.92
06/10/2026 17:22:27.834 1   131.94
      1 131.94
      1 131.94
06/10/2026 17:21:45.293 53   131.93
      53 131.93
      53 131.93
06/10/2026 17:21:34.605 6   131.915
      6 131.915
      6 131.915
06/10/2026 17:21:28.508 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:21:24.707 300   131.905
      300 131.905
      1 131.905
      299 131.905
06/10/2026 17:21:14.749 60   131.92
      60 131.92
      60 131.92
06/10/2026 17:20:50.833 40   131.915
      40 131.915
      40 131.915
06/10/2026 17:20:48.416 28   131.89
      28 131.89
      28 131.89
06/10/2026 17:20:47.150 37   131.89
      37 131.89
      37 131.89
06/10/2026 17:20:38.519 11   131.915
      11 131.915
      11 131.915
06/10/2026 17:20:37.651 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:20:14.063 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:20:10.606 2   131.92
      2 131.92
      2 131.92
06/10/2026 17:19:56.604 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:19:55.700 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:19:47.747 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:19:46.452 100   131.925
      100 131.925
      100 131.925
06/10/2026 17:19:40.612 14   131.91
      14 131.91
      14 131.91
06/10/2026 17:19:37.701 6   131.91
      6 131.91
      6 131.91
06/10/2026 17:19:27.457 371   131.93
      371 131.93
      371 131.93
06/10/2026 17:18:20.148 75   131.92
      75 131.92
      75 131.92
06/10/2026 17:18:12.310 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:17:56.206 3   131.91
      3 131.91
      3 131.91
06/10/2026 17:17:53.225 2   131.91
      2 131.91
      2 131.91
06/10/2026 17:17:53.124 3   131.91
      3 131.91
      3 131.91
06/10/2026 17:17:48.083 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:17:36.792 30   131.925
      30 131.925
      30 131.925
06/10/2026 17:17:24.036 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:17:06.408 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:16:55.236 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:16:55.118 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:16:39.716 3   131.925
      3 131.925
      3 131.925
06/10/2026 17:16:39.050 10   131.91
      10 131.91
      10 131.91
06/10/2026 17:16:31.361 2   131.925
      2 131.925
      2 131.925
06/10/2026 17:16:04.185 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:16:03.189 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:15:27.342 10   131.91
      10 131.91
      10 131.91
06/10/2026 17:15:20.564 6   131.92
      6 131.92
      6 131.92
06/10/2026 17:14:53.895 13   131.91
      13 131.91
      13 131.91
06/10/2026 17:14:53.021 3   131.90
      3 131.90
      3 131.90
06/10/2026 17:14:40.500 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:14:36.860 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:14:34.342 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:14:30.725 45   131.90
      45 131.90
      45 131.90
06/10/2026 17:14:18.155 5   131.925
      5 131.925
      5 131.925
06/10/2026 17:13:58.332 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:13:38.693 3   131.92
      3 131.92
      3 131.92
06/10/2026 17:13:34.013 20   131.91
      20 131.91
      20 131.91
06/10/2026 17:13:27.495 83   131.90
      83 131.90
      83 131.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM