Tradegate BSX

Nvidia Corp.

4550

3913

186.14

Date	Time	Volume	Order Volume	Price
22/05/2026	19:53:02.183	10		186.14
			10	186.14
			10	186.14
22/05/2026	19:52:30.029	4		186.18
			4	186.18
			4	186.18
22/05/2026	19:52:26.977	1		186.14
			1	186.14
			1	186.14
22/05/2026	19:52:24.202	14		186.16
			14	186.16
			14	186.16
22/05/2026	19:52:00.554	23		186.30
			23	186.30
			23	186.30
22/05/2026	19:51:48.246	75		186.34
			75	186.34
			75	186.34
22/05/2026	19:51:43.678	1		186.32
			1	186.32
			1	186.32
22/05/2026	19:51:27.114	3		186.26
			3	186.26
			3	186.26
22/05/2026	19:51:22.698	2		186.34
			2	186.34
			2	186.34
22/05/2026	19:51:08.847	1		186.28
			1	186.28
			1	186.28
22/05/2026	19:51:08.786	4		186.28
			4	186.28
			4	186.28
22/05/2026	19:50:59.825	50		186.30
			50	186.30
			50	186.30
22/05/2026	19:50:54.836	10		186.38
			10	186.38
			10	186.38
22/05/2026	19:50:53.433	26		186.24
			26	186.24
			26	186.24
22/05/2026	19:50:53.288	6		186.32
			6	186.32
			6	186.32
22/05/2026	19:50:49.944	216		186.40
			216	186.40
			200	186.40
			1	186.40
			5	186.40
			10	186.40
22/05/2026	19:50:49.801	7		186.42
			7	186.42
			7	186.42
22/05/2026	19:50:25.321	10		186.54
			10	186.54
			10	186.54
22/05/2026	19:50:14.270	10		186.54
			10	186.54
			10	186.54
22/05/2026	19:49:25.174	20		186.52
			20	186.52
			20	186.52
22/05/2026	19:49:16.365	361		186.50
			1	186.50
			361	186.50
			10	186.50
			25	186.50
			25	186.50
			300	186.50
22/05/2026	19:49:11.517	10		186.56
			10	186.56
			10	186.56
22/05/2026	19:48:36.006	6		186.52
			6	186.52
			6	186.52
22/05/2026	19:48:25.790	1		186.60
			1	186.60
			1	186.60
22/05/2026	19:48:02.355	2		186.60
			2	186.60
			2	186.60
22/05/2026	19:47:56.552	100		186.62
			100	186.62
			100	186.62
22/05/2026	19:47:51.643	15		186.64
			15	186.64
			15	186.64
22/05/2026	19:47:25.744	10		186.66
			10	186.66
			10	186.66
22/05/2026	19:47:08.813	20		186.64
			20	186.64
			20	186.64
22/05/2026	19:46:58.647	1		186.58
			1	186.58
			1	186.58
22/05/2026	19:46:09.158	30		186.62
			30	186.62
			30	186.62
22/05/2026	19:46:00.838	3		186.62
			3	186.62
			3	186.62
22/05/2026	19:45:55.658	155		186.72
			155	186.72
			155	186.72
22/05/2026	19:45:45.571	1		186.68
			1	186.68
			1	186.68
22/05/2026	19:45:27.427	26		186.66
			26	186.66
			26	186.66
22/05/2026	19:44:51.645	4		186.74
			4	186.74
			4	186.74
22/05/2026	19:44:50.371	10		186.74
			10	186.74
			10	186.74
22/05/2026	19:44:38.132	20		186.76
			20	186.76
			20	186.76
22/05/2026	19:44:35.162	3		186.78
			3	186.78
			3	186.78
22/05/2026	19:43:27.270	25		186.82
			25	186.82
			25	186.82
22/05/2026	19:42:48.645	1		186.78
			1	186.78
			1	186.78
22/05/2026	19:42:23.246	3		186.72
			3	186.72
			3	186.72
22/05/2026	19:42:00.501	10		186.82
			10	186.82
			10	186.82
22/05/2026	19:41:41.012	2		186.78
			2	186.78
			2	186.78
22/05/2026	19:40:47.848	15		186.76
			15	186.76
			15	186.76
22/05/2026	19:40:45.983	5		186.70
			5	186.70
			5	186.70
22/05/2026	19:40:35.005	2		186.82
			2	186.82
			2	186.82
22/05/2026	19:40:21.094	6		186.76
			6	186.76
			6	186.76
22/05/2026	19:40:00.058	1		186.94
			1	186.94
			1	186.94
22/05/2026	19:39:50.124	1		186.96
			1	186.96
			1	186.96
22/05/2026	19:39:30.255	4		186.90
			4	186.90
			4	186.90
22/05/2026	19:39:08.393	1		187.04
			1	187.04
			1	187.04
22/05/2026	19:38:45.622	1		186.92
			1	186.92
			1	186.92
22/05/2026	19:38:06.349	50		186.90
			50	186.90
			50	186.90
22/05/2026	19:37:56.795	20		186.98
			20	186.98
			20	186.98
22/05/2026	19:37:33.986	1		186.98
			1	186.98
			1	186.98
22/05/2026	19:37:31.978	20		186.90
			20	186.90
			20	186.90
22/05/2026	19:37:25.159	59		186.92
			59	186.92
			59	186.92
22/05/2026	19:37:00.940	35		186.88
			35	186.88
			35	186.88
22/05/2026	19:36:53.266	4		186.92
			4	186.92
			4	186.92
22/05/2026	19:36:46.030	1		186.92
			1	186.92
			1	186.92
22/05/2026	19:36:21.107	48		187.00
			10	187.00
			1	187.00
			48	187.00
			22	187.00
			15	187.00
22/05/2026	19:36:01.047	30		187.10
			30	187.10
			30	187.10
22/05/2026	19:35:52.504	25		187.12
			25	187.12
			25	187.12
22/05/2026	19:35:37.795	1		187.16
			1	187.16
			1	187.16
22/05/2026	19:35:27.015	10		187.14
			10	187.14
			10	187.14
22/05/2026	19:35:21.064	6		187.22
			6	187.22
			6	187.22
22/05/2026	19:35:17.405	5		187.22
			5	187.22
			5	187.22
22/05/2026	19:34:19.399	3		187.26
			3	187.26
			3	187.26
22/05/2026	19:34:15.775	35		187.14
			35	187.14
			35	187.14
22/05/2026	19:34:00.772	3		187.14
			3	187.14
			3	187.14
22/05/2026	19:33:55.305	1		187.18
			1	187.18
			1	187.18
22/05/2026	19:33:29.469	1 000		187.26
			1 000	187.26
			1 000	187.26
22/05/2026	19:33:28.221	1		187.24
			1	187.24
			1	187.24
22/05/2026	19:32:58.550	20		187.44
			20	187.44
			20	187.44
22/05/2026	19:32:50.802	6		187.46
			6	187.46
			6	187.46
22/05/2026	19:32:49.216	1		187.48
			1	187.48
			1	187.48
22/05/2026	19:32:45.221	35		187.48
			35	187.48
			35	187.48
22/05/2026	19:32:41.678	200		187.40
			200	187.40
			200	187.40
22/05/2026	19:32:37.104	1		187.52
			1	187.52
			1	187.52
22/05/2026	19:31:58.088	1		187.56
			1	187.56
			1	187.56
22/05/2026	19:31:54.984	1		187.58
			1	187.58
			1	187.58
22/05/2026	19:31:54.332	15		187.38
			15	187.38
			15	187.38
22/05/2026	19:31:48.204	1 300		187.38
			1 300	187.38
			1 300	187.38
22/05/2026	19:31:08.499	1		187.62
			1	187.62
			1	187.62
22/05/2026	19:31:08.417	20		187.62
			20	187.62
			20	187.62
22/05/2026	19:30:51.829	3		187.54
			3	187.54
			3	187.54
22/05/2026	19:30:33.099	20		187.60
			20	187.60
			20	187.60
22/05/2026	19:30:30.475	2		187.58
			2	187.58
			2	187.58
22/05/2026	19:30:08.348	1		187.72
			1	187.72
			1	187.72
22/05/2026	19:30:08.018	1 300		187.62
			1 300	187.62
			1 300	187.62
22/05/2026	19:30:03.296	42		187.76
			42	187.76
			42	187.76
22/05/2026	19:30:00.349	184		187.90
			184	187.90
			184	187.90
22/05/2026	19:29:58.329	52		187.84
			52	187.84
			52	187.84
22/05/2026	19:29:33.128	1		187.74
			1	187.74
			1	187.74
22/05/2026	19:29:29.281	5		187.80
			5	187.80
			5	187.80
22/05/2026	19:28:44.203	2		187.96
			2	187.96
			2	187.96
22/05/2026	19:28:16.579	3		188.00
			3	188.00
			3	188.00
22/05/2026	19:26:34.810	1		188.02
			1	188.02
			1	188.02
22/05/2026	19:26:32.835	80		187.92
			80	187.92
			80	187.92
22/05/2026	19:26:23.460	4		187.86
			4	187.86
			4	187.86
22/05/2026	19:26:06.591	54		187.84
			54	187.84
			54	187.84
22/05/2026	19:25:47.917	1		187.88
			1	187.88
			1	187.88
22/05/2026	19:25:47.588	75		187.88
			75	187.88
			75	187.88
22/05/2026	19:25:23.446	5		187.84
			5	187.84
			5	187.84
22/05/2026	19:25:21.069	1		187.88
			1	187.88
			1	187.88
22/05/2026	19:25:07.731	7		187.82
			7	187.82
			7	187.82
22/05/2026	19:24:54.192	20		187.96
			20	187.96
			20	187.96
22/05/2026	19:24:01.622	14		187.66
			14	187.66
			14	187.66
22/05/2026	19:23:44.745	5		187.74
			5	187.74
			5	187.74
22/05/2026	19:23:37.483	100		187.70
			100	187.70
			100	187.70
22/05/2026	19:23:13.273	1		187.66
			1	187.66
			1	187.66
22/05/2026	19:22:22.109	10		187.58
			10	187.58
			10	187.58
22/05/2026	19:21:44.832	9		187.52
			9	187.52
			9	187.52
22/05/2026	19:21:00.840	3		187.36
			3	187.36
			3	187.36
22/05/2026	19:20:58.079	1		187.42
			1	187.42
			1	187.42
22/05/2026	19:20:36.901	3		187.42
			3	187.42
			3	187.42
22/05/2026	19:20:34.676	1		187.42
			1	187.42
			1	187.42
22/05/2026	19:20:25.826	1		187.42
			1	187.42
			1	187.42
22/05/2026	19:20:00.729	3		187.32
			3	187.32
			3	187.32
22/05/2026	19:19:46.597	3		187.48
			3	187.48
			3	187.48
22/05/2026	19:19:45.561	1		187.48
			1	187.48
			1	187.48
22/05/2026	19:18:29.307	1		187.60
			1	187.60
			1	187.60
22/05/2026	19:18:05.992	13		187.50
			13	187.50
			13	187.50
22/05/2026	19:17:58.486	40		187.52
			40	187.52
			40	187.52
22/05/2026	19:17:49.796	300		187.48
			300	187.48
			300	187.48
22/05/2026	19:17:45.805	2		187.48
			2	187.48
			2	187.48
22/05/2026	19:17:44.095	3		187.48
			3	187.48
			3	187.48
22/05/2026	19:17:31.072	31		187.48
			31	187.48
			31	187.48
22/05/2026	19:16:38.488	1		187.54
			1	187.54
			1	187.54
22/05/2026	19:16:38.250	1		187.54
			1	187.54
			1	187.54
22/05/2026	19:16:13.314	1		187.50
			1	187.50
			1	187.50
22/05/2026	19:16:13.077	1		187.58
			1	187.58
			1	187.58
22/05/2026	19:16:08.628	1		187.56
			1	187.56
			1	187.56
22/05/2026	19:15:49.446	10		187.60
			10	187.60
			10	187.60
22/05/2026	19:15:36.494	1		187.64
			1	187.64
			1	187.64
22/05/2026	19:15:13.122	21		187.52
			21	187.52
			21	187.52
22/05/2026	19:15:00.713	3		187.36
			3	187.36
			3	187.36
22/05/2026	19:14:53.510	1		187.44
			1	187.44
			1	187.44
22/05/2026	19:14:16.709	100		187.42
			100	187.42
			100	187.42
22/05/2026	19:13:50.193	641		187.36
			641	187.36
			641	187.36
22/05/2026	19:13:43.376	110		187.34
			110	187.34
			110	187.34
22/05/2026	19:13:40.803	25		187.40
			25	187.40
			25	187.40
22/05/2026	19:13:04.031	20		187.38
			20	187.38
			20	187.38
22/05/2026	19:13:02.821	1		187.36
			1	187.36
			1	187.36
22/05/2026	19:12:54.416	105		187.38
			105	187.38
			105	187.38
22/05/2026	19:12:51.011	7		187.44
			7	187.44
			7	187.44
22/05/2026	19:12:49.358	48		187.44
			48	187.44
			48	187.44
22/05/2026	19:11:52.498	10		187.28
			10	187.28
			10	187.28
22/05/2026	19:11:50.492	20		187.34
			20	187.34
			20	187.34
22/05/2026	19:11:22.353	7		187.30
			7	187.30
			7	187.30
22/05/2026	19:10:51.350	42		187.42
			42	187.42
			42	187.42
22/05/2026	19:10:23.272	251		187.40
			251	187.40
			251	187.40
22/05/2026	19:10:15.403	80		187.42
			80	187.42
			80	187.42
22/05/2026	19:09:57.940	100		187.52
			100	187.52
			100	187.52
22/05/2026	19:09:57.768	1		187.52
			1	187.52
			1	187.52
22/05/2026	19:08:58.139	3		187.48
			3	187.48
			3	187.48
22/05/2026	19:08:18.437	2		187.48
			2	187.48
			2	187.48
22/05/2026	19:08:03.372	50		187.44
			50	187.44
			50	187.44
22/05/2026	19:07:20.989	3		187.44
			3	187.44
			3	187.44
22/05/2026	19:06:21.023	2		187.38
			2	187.38
			2	187.38
22/05/2026	19:06:08.677	3		187.36
			3	187.36
			3	187.36
22/05/2026	19:06:01.367	38		187.30
			38	187.30
			38	187.30
22/05/2026	19:05:49.611	50		187.20
			50	187.20
			50	187.20
22/05/2026	19:05:48.536	26		187.26
			26	187.26
			26	187.26
22/05/2026	19:05:44.537	3		187.20
			3	187.20
			3	187.20
22/05/2026	19:05:29.844	6		187.20
			6	187.20
			6	187.20
22/05/2026	19:04:48.368	1		187.26
			1	187.26
			1	187.26
22/05/2026	19:04:45.853	20		187.18
			20	187.18
			20	187.18
22/05/2026	19:04:44.151	1		187.24
			1	187.24
			1	187.24
22/05/2026	19:04:14.339	3		187.18
			3	187.18
			3	187.18
22/05/2026	19:04:09.259	13		187.16
			13	187.16
			13	187.16
22/05/2026	19:04:00.664	3		187.08
			3	187.08
			3	187.08
22/05/2026	19:03:37.586	1		187.24
			1	187.24
			1	187.24
22/05/2026	19:03:22.498	27		187.20
			27	187.20
			27	187.20
22/05/2026	19:02:42.148	5		187.14
			5	187.14
			5	187.14
22/05/2026	19:02:29.721	3		187.20
			3	187.20
			3	187.20
22/05/2026	19:01:57.929	6		187.08
			6	187.08
			6	187.08
22/05/2026	19:01:55.897	10		187.14
			10	187.14
			10	187.14
22/05/2026	19:01:46.813	1		187.16
			1	187.16
			1	187.16
22/05/2026	19:01:15.002	3		187.06
			3	187.06
			3	187.06
22/05/2026	19:01:05.216	1		187.00
			1	187.00
			1	187.00
22/05/2026	19:00:58.481	10		187.08
			10	187.08
			10	187.08
22/05/2026	19:00:39.934	1		187.06
			1	187.06
			1	187.06
22/05/2026	19:00:13.144	11		187.06
			11	187.06
			11	187.06
22/05/2026	18:59:56.254	25		186.96
			25	186.96
			25	186.96
22/05/2026	18:59:49.018	53		187.02
			53	187.02
			53	187.02
22/05/2026	18:59:33.474	1		186.98
			1	186.98
			1	186.98
22/05/2026	18:59:31.487	1		187.00
			1	187.00
			1	187.00
22/05/2026	18:59:30.603	3		186.92
			3	186.92
			3	186.92
22/05/2026	18:59:11.708	1		187.04
			1	187.04
			1	187.04
22/05/2026	18:59:06.380	9		187.00
			9	187.00
			9	187.00
22/05/2026	18:59:03.912	1		187.02
			1	187.02
			1	187.02
22/05/2026	18:58:54.300	20		186.98
			20	186.98
			20	186.98
22/05/2026	18:58:38.559	247		186.98
			247	186.98
			247	186.98
22/05/2026	18:58:19.803	6		186.82
			6	186.82
			6	186.82
22/05/2026	18:57:06.860	123		186.70
			123	186.70
			123	186.70
22/05/2026	18:55:37.849	311		186.76
			311	186.76
			311	186.76
22/05/2026	18:55:35.675	1 300		186.76
			1 300	186.76
			1 300	186.76
22/05/2026	18:55:34.387	53		186.84
			53	186.84
			53	186.84
22/05/2026	18:55:22.289	10		186.84
			10	186.84
			10	186.84
22/05/2026	18:55:16.068	100		186.74
			100	186.74
			100	186.74
22/05/2026	18:55:08.700	1		186.76
			1	186.76
			1	186.76
22/05/2026	18:55:06.212	33		186.68
			33	186.68
			33	186.68
22/05/2026	18:55:00.809	5		186.80
			5	186.80
			5	186.80
22/05/2026	18:55:00.764	55		186.80
			55	186.80
			55	186.80
22/05/2026	18:54:46.817	4		186.80
			4	186.80
			4	186.80
22/05/2026	18:54:34.460	1		186.76
			1	186.76
			1	186.76
22/05/2026	18:54:24.474	5		186.78
			5	186.78
			5	186.78
22/05/2026	18:54:12.602	3		186.74
			3	186.74
			3	186.74
22/05/2026	18:53:52.012	90		186.82
			90	186.82
			90	186.82
22/05/2026	18:53:00.350	50		186.70
			50	186.70
			50	186.70
22/05/2026	18:52:53.050	10		186.76
			10	186.76
			10	186.76
22/05/2026	18:52:45.065	10		186.68
			10	186.68
			10	186.68
22/05/2026	18:52:39.133	2		186.76
			2	186.76
			2	186.76
22/05/2026	18:52:28.158	1		186.66
			1	186.66
			1	186.66
22/05/2026	18:52:11.780	120		186.60
			120	186.60
			120	186.60
22/05/2026	18:52:04.540	5		186.68
			5	186.68
			5	186.68
22/05/2026	18:51:36.788	40		186.64
			40	186.64
			40	186.64
22/05/2026	18:51:31.414	18		186.70
			18	186.70
			18	186.70
22/05/2026	18:51:24.504	50		186.68
			50	186.68
			50	186.68
22/05/2026	18:51:10.060	75		186.66
			75	186.66
			75	186.66
22/05/2026	18:49:11.317	8		186.64
			8	186.64
			8	186.64
22/05/2026	18:49:02.012	20		186.70
			20	186.70
			20	186.70
22/05/2026	18:48:42.976	1 300		186.66
			1 300	186.66
			1 300	186.66
22/05/2026	18:48:04.777	5		186.84
			5	186.84
			5	186.84
22/05/2026	18:48:03.187	1		186.84
			1	186.84
			1	186.84
22/05/2026	18:47:48.301	75		186.80
			75	186.80
			75	186.80
22/05/2026	18:47:20.754	10		186.72
			10	186.72
			10	186.72
22/05/2026	18:47:04.722	7		186.76
			7	186.76
			7	186.76
22/05/2026	18:46:55.119	1		186.80
			1	186.80
			1	186.80
22/05/2026	18:46:45.446	22		186.78
			22	186.78
			22	186.78
22/05/2026	18:46:30.601	3		186.74
			3	186.74
			3	186.74
22/05/2026	18:46:12.948	1		186.80
			1	186.80
			1	186.80
22/05/2026	18:46:06.945	20		186.80
			20	186.80
			20	186.80
22/05/2026	18:45:51.135	6		186.58
			6	186.58
			6	186.58
22/05/2026	18:45:24.091	17		186.66
			17	186.66
			17	186.66
22/05/2026	18:45:18.780	1		186.66
			1	186.66
			1	186.66
22/05/2026	18:45:13.968	2		186.72
			2	186.72
			2	186.72
22/05/2026	18:45:07.050	1		186.74
			1	186.74
			1	186.74
22/05/2026	18:45:03.216	45		186.58
			45	186.58
			45	186.58
22/05/2026	18:44:52.651	12		186.56
			12	186.56
			12	186.56
22/05/2026	18:44:01.552	30		186.62
			30	186.62
			30	186.62
22/05/2026	18:43:46.016	37		186.62
			37	186.62
			37	186.62
22/05/2026	18:43:25.084	10		186.62
			10	186.62
			10	186.62
22/05/2026	18:42:54.324	5		186.56
			5	186.56
			5	186.56
22/05/2026	18:42:54.066	1		186.58
			1	186.58
			1	186.58
22/05/2026	18:42:23.922	10		186.56
			10	186.56
			10	186.56
22/05/2026	18:42:13.783	10		186.50
			10	186.50
			10	186.50
22/05/2026	18:41:54.492	1 049		186.50
			500	186.50
			9	186.50
			5	186.50
			26	186.50
			8	186.50
			1	186.50
			1 049	186.50
			500	186.50
22/05/2026	18:41:50.149	10		186.52
			10	186.52
			10	186.52
22/05/2026	18:41:49.633	25		186.52
			25	186.52
			25	186.52
22/05/2026	18:41:43.321	20		186.50
			20	186.50
			20	186.50
22/05/2026	18:41:30.867	3		186.56
			3	186.56
			3	186.56
22/05/2026	18:41:22.648	1		186.66
			1	186.66
			1	186.66
22/05/2026	18:40:30.339	2		186.64
			2	186.64
			2	186.64
22/05/2026	18:40:29.673	6		186.64
			6	186.64
			6	186.64
22/05/2026	18:40:08.959	22		186.64
			22	186.64
			22	186.64
22/05/2026	18:39:50.736	25		186.60
			25	186.60
			25	186.60
22/05/2026	18:39:34.562	23		186.62
			23	186.62
			23	186.62
22/05/2026	18:39:06.428	1		186.70
			1	186.70
			1	186.70
22/05/2026	18:38:57.197	26		186.72
			26	186.72
			26	186.72
22/05/2026	18:38:52.175	11		186.68
			11	186.68
			11	186.68
22/05/2026	18:38:45.648	172		186.70
			22	186.70
			172	186.70
			150	186.70
22/05/2026	18:37:51.021	6		186.92
			6	186.92
			6	186.92
22/05/2026	18:37:30.646	3		186.88
			3	186.88
			3	186.88
22/05/2026	18:37:25.006	1		186.96
			1	186.96
			1	186.96
22/05/2026	18:37:21.593	5		186.96
			5	186.96
			5	186.96
22/05/2026	18:37:17.903	54		186.84
			54	186.84
			54	186.84
22/05/2026	18:37:00.656	7		186.82
			7	186.82
			7	186.82
22/05/2026	18:36:55.151	5		186.90
			5	186.90
			5	186.90
22/05/2026	18:36:40.511	1		186.86
			1	186.86
			1	186.86
22/05/2026	18:36:17.964	53		186.86
			53	186.86
			53	186.86
22/05/2026	18:35:58.897	100		186.96
			100	186.96
			100	186.96
22/05/2026	18:35:37.737	1		186.86
			1	186.86
			1	186.86
22/05/2026	18:35:24.832	12		186.80
			12	186.80
			12	186.80
22/05/2026	18:34:52.060	2		186.90
			2	186.90
			2	186.90
22/05/2026	18:34:44.621	3		186.90
			3	186.90
			3	186.90
22/05/2026	18:34:36.408	6		186.92
			6	186.92
			6	186.92
22/05/2026	18:34:24.145	2		186.98
			2	186.98
			2	186.98
22/05/2026	18:34:21.355	12		186.98
			12	186.98
			12	186.98
22/05/2026	18:34:15.071	30		187.00
			30	187.00
			30	187.00
22/05/2026	18:33:41.108	40		186.96
			40	186.96
			40	186.96
22/05/2026	18:33:25.649	3		187.00
			3	187.00
			3	187.00
22/05/2026	18:32:31.140	30		186.96
			30	186.96
			30	186.96
22/05/2026	18:31:34.480	40		187.02
			40	187.02
			40	187.02
22/05/2026	18:31:17.324	1		187.00
			1	187.00
			1	187.00
22/05/2026	18:31:12.354	20		186.94
			20	186.94
			20	186.94
22/05/2026	18:30:37.033	21		187.08
			21	187.08
			21	187.08
22/05/2026	18:30:35.531	400		187.04
			400	187.04
			400	187.04
22/05/2026	18:29:59.331	25		186.98
			25	186.98
			25	186.98
22/05/2026	18:29:53.007	20		186.98
			20	186.98
			20	186.98
22/05/2026	18:29:38.619	1		187.02
			1	187.02
			1	187.02
22/05/2026	18:29:20.751	20		187.00
			20	187.00
			20	187.00
22/05/2026	18:29:19.185	396		187.00
			396	187.00
			396	187.00
22/05/2026	18:29:14.505	1		186.94
			1	186.94
			1	186.94
22/05/2026	18:29:03.667	13		187.04
			13	187.04
			13	187.04
22/05/2026	18:28:37.778	10		187.02
			10	187.02
			10	187.02
22/05/2026	18:28:30.564	3		187.02
			3	187.02
			3	187.02
22/05/2026	18:28:24.692	1		187.06
			1	187.06
			1	187.06
22/05/2026	18:27:34.529	14		187.04
			14	187.04
			14	187.04
22/05/2026	18:27:24.175	6		186.98
			6	186.98
			6	186.98
22/05/2026	18:27:04.133	20		187.04
			20	187.04
			20	187.04
22/05/2026	18:26:58.076	2		186.96
			2	186.96
			2	186.96
22/05/2026	18:26:28.578	100		186.96
			100	186.96
			100	186.96
22/05/2026	18:25:55.687	20		186.90
			20	186.90
			20	186.90
22/05/2026	18:25:45.805	1		186.94
			1	186.94
			1	186.94
22/05/2026	18:25:34.927	80		186.86
			80	186.86
			80	186.86
22/05/2026	18:25:32.353	20		186.88
			20	186.88
			20	186.88
22/05/2026	18:25:03.943	25		186.94
			25	186.94
			25	186.94
22/05/2026	18:25:00.877	30		186.94
			30	186.94
			30	186.94
22/05/2026	18:24:41.510	170		186.92
			170	186.92
			170	186.92
22/05/2026	18:24:24.436	2		186.92
			2	186.92
			2	186.92
22/05/2026	18:24:22.090	11		186.90
			11	186.90
			11	186.90
22/05/2026	18:24:19.296	10		186.92
			10	186.92
			10	186.92
22/05/2026	18:24:05.862	5		187.00
			5	187.00
			5	187.00
22/05/2026	18:23:55.735	125		187.02
			20	187.02
			105	187.02
			125	187.02
22/05/2026	18:23:45.714	20		186.98
			20	186.98
			20	186.98
22/05/2026	18:23:34.395	13		186.94
			13	186.94
			13	186.94
22/05/2026	18:23:31.145	9		186.94
			9	186.94
			9	186.94
22/05/2026	18:23:16.260	1		187.06
			1	187.06
			1	187.06
22/05/2026	18:22:49.832	14		186.98
			14	186.98
			14	186.98
22/05/2026	18:22:31.827	26		187.00
			26	187.00
			26	187.00
22/05/2026	18:22:00.265	50		187.04
			50	187.04
			50	187.04
22/05/2026	18:21:50.050	50		187.02
			50	187.02
			50	187.02
22/05/2026	18:21:49.212	11		187.02
			11	187.02
			11	187.02
22/05/2026	18:21:47.543	5		186.98
			5	186.98
			5	186.98
22/05/2026	18:21:47.120	11		186.92
			11	186.92
			11	186.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.28 / Ask: 25.35
Volume: 1 625 728
+14.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 19:53:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice