Vanguard FTSE All - World UCITS ETF - USD (Acc)

6291

3006

169.92

    > >>

Date Time Volume Order Volume Price
15/10/2026 10:12:12.569 3   169.92
      3 169.92
      3 169.92
15/10/2026 10:12:06.018 1   169.90
      1 169.90
      1 169.90
15/10/2026 10:12:04.705 6   169.90
      6 169.90
      6 169.90
15/10/2026 10:11:59.765 1   169.90
      1 169.90
      1 169.90
15/10/2026 10:11:59.617 1   169.90
      1 169.90
      1 169.90
15/10/2026 10:11:59.016 2   169.90
      2 169.90
      2 169.90
15/10/2026 10:11:57.718 1   169.90
      1 169.90
      1 169.90
15/10/2026 10:11:53.373 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:11:47.163 97   169.90
      97 169.90
      97 169.90
15/10/2026 10:11:46.617 3   169.88
      3 169.88
      3 169.88
15/10/2026 10:11:42.020 1   169.90
      1 169.90
      1 169.90
15/10/2026 10:11:38.424 2   169.86
      2 169.86
      2 169.86
15/10/2026 10:11:36.809 5   169.86
      5 169.86
      5 169.86
15/10/2026 10:11:35.849 3   169.86
      3 169.86
      3 169.86
15/10/2026 10:11:29.265 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:11:24.626 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:11:21.221 2   169.86
      2 169.86
      2 169.86
15/10/2026 10:11:19.817 6   169.84
      6 169.84
      6 169.84
15/10/2026 10:11:17.674 274   169.84
      274 169.84
      244 169.84
      30 169.84
15/10/2026 10:11:12.299 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:11:08.178 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:11:07.275 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:11:03.073 2   169.88
      2 169.88
      2 169.88
15/10/2026 10:11:01.611 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:57.798 294   169.88
      294 169.88
      294 169.88
15/10/2026 10:10:55.774 5   169.88
      5 169.88
      5 169.88
15/10/2026 10:10:55.328 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:53.397 8   169.88
      8 169.88
      8 169.88
15/10/2026 10:10:51.208 2   169.88
      2 169.88
      2 169.88
15/10/2026 10:10:46.757 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:46.007 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:45.655 2   169.88
      2 169.88
      2 169.88
15/10/2026 10:10:43.629 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:42.774 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:38.290 20   169.88
      20 169.88
      20 169.88
15/10/2026 10:10:38.209 6   169.88
      6 169.88
      6 169.88
15/10/2026 10:10:28.501 65   169.88
      65 169.88
      65 169.88
15/10/2026 10:10:23.976 10   169.88
      10 169.88
      10 169.88
15/10/2026 10:10:22.378 2   169.88
      2 169.88
      2 169.88
15/10/2026 10:10:22.258 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:18.859 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:17.940 1   169.88
      1 169.88
      1 169.88
15/10/2026 10:10:10.800 180   169.88
      180 169.88
      180 169.88
15/10/2026 10:10:07.935 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:10:06.606 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:10:04.551 59   169.86
      59 169.86
      59 169.86
15/10/2026 10:10:02.733 32   169.84
      1 169.84
      4 169.84
      3 169.84
      32 169.84
      24 169.84
15/10/2026 10:10:00.655 6   169.86
      6 169.86
      6 169.86
15/10/2026 10:09:56.593 14   169.86
      14 169.86
      14 169.86
15/10/2026 10:09:52.302 1   169.86
      1 169.86
      1 169.86
15/10/2026 10:09:48.596 3   169.86
      3 169.86
      3 169.86
15/10/2026 10:09:45.725 28   169.86
      27 169.86
      28 169.86
      1 169.86
15/10/2026 10:09:36.831 15   169.90
      15 169.90
      15 169.90
15/10/2026 10:09:30.968 5   169.90
      5 169.90
      5 169.90
15/10/2026 10:09:27.071 53   169.90
      9 169.90
      2 169.90
      53 169.90
      1 169.90
      40 169.90
      1 169.90
15/10/2026 10:09:23.872 1   169.92
      1 169.92
      1 169.92
15/10/2026 10:09:21.245 1   169.92
      1 169.92
      1 169.92
15/10/2026 10:09:20.439 5   169.92
      5 169.92
      5 169.92
15/10/2026 10:09:19.082 1   169.92
      1 169.92
      1 169.92
15/10/2026 10:09:19.032 60   169.90
      60 169.90
      60 169.90
15/10/2026 10:09:17.285 12   169.92
      12 169.92
      12 169.92
15/10/2026 10:09:15.989 59   169.92
      59 169.92
      59 169.92
15/10/2026 10:09:13.563 1   169.92
      1 169.92
      1 169.92
15/10/2026 10:09:12.173 4   169.92
      4 169.92
      4 169.92
15/10/2026 10:08:55.954 19   169.92
      19 169.92
      19 169.92
15/10/2026 10:08:55.545 7   169.94
      7 169.94
      7 169.94
15/10/2026 10:08:54.214 3   169.92
      3 169.92
      3 169.92
15/10/2026 10:08:48.317 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:08:40.967 1   169.94
      1 169.94
      1 169.94
15/10/2026 10:08:18.900 4   169.96
      4 169.96
      4 169.96
15/10/2026 10:08:15.011 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:08:12.462 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:08:10.647 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:08:00.244 1   169.94
      1 169.94
      1 169.94
15/10/2026 10:07:56.029 3   169.94
      3 169.94
      3 169.94
15/10/2026 10:07:54.602 6   169.94
      6 169.94
      6 169.94
15/10/2026 10:07:51.562 3   169.94
      3 169.94
      3 169.94
15/10/2026 10:07:47.773 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:07:42.307 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:07:34.164 18   169.98
      18 169.98
      18 169.98
15/10/2026 10:07:28.598 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:07:21.581 4   170.00
      4 170.00
      4 170.00
15/10/2026 10:07:19.058 3   170.00
      3 170.00
      3 170.00
15/10/2026 10:07:17.710 2   170.00
      2 170.00
      2 170.00
15/10/2026 10:07:14.768 10   170.00
      10 170.00
      10 170.00
15/10/2026 10:06:59.574 2   169.96
      2 169.96
      2 169.96
15/10/2026 10:06:58.579 6   169.98
      6 169.98
      6 169.98
15/10/2026 10:06:54.143 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:06:48.794 117   169.98
      117 169.98
      117 169.98
15/10/2026 10:06:48.274 20   169.98
      20 169.98
      20 169.98
15/10/2026 10:06:45.227 3   170.00
      3 170.00
      3 170.00
15/10/2026 10:06:42.933 1   170.00
      1 170.00
      1 170.00
15/10/2026 10:06:35.160 1   170.00
      1 170.00
      1 170.00
15/10/2026 10:06:35.068 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:06:33.519 7   170.00
      7 170.00
      7 170.00
15/10/2026 10:06:32.981 3   170.00
      3 170.00
      3 170.00
15/10/2026 10:06:28.951 25   170.04
      25 170.04
      25 170.04
15/10/2026 10:06:27.420 1   170.04
      1 170.04
      1 170.04
15/10/2026 10:06:26.865 1   170.00
      1 170.00
      1 170.00
15/10/2026 10:06:26.490 9   170.02
      9 170.02
      9 170.02
15/10/2026 10:06:24.279 1   170.04
      1 170.04
      1 170.04
15/10/2026 10:06:20.107 2   170.02
      2 170.02
      2 170.02
15/10/2026 10:06:19.806 3   170.02
      3 170.02
      3 170.02
15/10/2026 10:06:14.737 1   170.02
      1 170.02
      1 170.02
15/10/2026 10:06:07.865 88   170.00
      88 170.00
      88 170.00
15/10/2026 10:06:07.771 15   169.98
      15 169.98
      15 169.98
15/10/2026 10:06:02.680 2   170.00
      1 170.00
      1 170.00
      2 170.00
15/10/2026 10:05:59.237 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:05:55.762 2   169.94
      2 169.94
      2 169.94
15/10/2026 10:05:55.701 12   169.96
      12 169.96
      12 169.96
15/10/2026 10:05:36.792 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:05:34.662 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:05:34.428 2   169.94
      2 169.94
      2 169.94
15/10/2026 10:05:33.925 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:05:26.615 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:05:22.908 117   169.92
      3 169.92
      117 169.92
      113 169.92
      1 169.92
15/10/2026 10:05:19.645 3   169.94
      3 169.94
      3 169.94
15/10/2026 10:05:18.069 1   169.94
      1 169.94
      1 169.94
15/10/2026 10:05:16.473 20   169.94
      20 169.94
      20 169.94
15/10/2026 10:05:13.567 32   169.94
      2 169.94
      30 169.94
      32 169.94
15/10/2026 10:05:05.608 3   169.94
      3 169.94
      3 169.94
15/10/2026 10:05:03.751 10   169.94
      10 169.94
      10 169.94
15/10/2026 10:05:02.600 1   169.94
      1 169.94
      1 169.94
15/10/2026 10:04:58.488 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:04:57.463 821   169.94
      821 169.94
      821 169.94
15/10/2026 10:04:53.908 39   169.94
      39 169.94
      35 169.94
      4 169.94
15/10/2026 10:04:52.104 2   169.96
      2 169.96
      2 169.96
15/10/2026 10:04:50.857 6   169.96
      6 169.96
      6 169.96
15/10/2026 10:04:50.640 5   169.96
      5 169.96
      5 169.96
15/10/2026 10:04:49.333 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:04:48.315 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:04:47.248 12   169.96
      12 169.96
      12 169.96
15/10/2026 10:04:46.357 2   169.96
      2 169.96
      2 169.96
15/10/2026 10:04:42.656 6   169.98
      6 169.98
      6 169.98
15/10/2026 10:04:41.078 42   169.98
      42 169.98
      42 169.98
15/10/2026 10:04:40.361 4   169.98
      4 169.98
      4 169.98
15/10/2026 10:04:38.140 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:04:36.531 10   169.96
      10 169.96
      10 169.96
15/10/2026 10:04:32.744 5   169.96
      5 169.96
      5 169.96
15/10/2026 10:04:32.086 106   169.96
      106 169.96
      106 169.96
15/10/2026 10:04:29.958 1   169.96
      1 169.96
      1 169.96
15/10/2026 10:04:28.831 6   169.96
      6 169.96
      6 169.96
15/10/2026 10:04:25.173 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:04:20.252 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:04:19.650 5   169.98
      5 169.98
      5 169.98
15/10/2026 10:04:16.741 3   169.98
      3 169.98
      3 169.98
15/10/2026 10:04:14.396 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:04:06.732 11   169.98
      11 169.98
      11 169.98
15/10/2026 10:03:58.883 1   169.98
      1 169.98
      1 169.98
15/10/2026 10:03:54.150 9   170.00
      9 170.00
      9 170.00
15/10/2026 10:03:52.176 7   170.00
      7 170.00
      7 170.00
15/10/2026 10:03:50.752 13   169.98
      13 169.98
      13 169.98
15/10/2026 10:03:50.695 6   169.98
      1 169.98
      5 169.98
      6 169.98
15/10/2026 10:03:49.715 9   170.00
      9 170.00
      9 170.00
15/10/2026 10:03:38.688 446   170.00
      3 170.00
      4 170.00
      6 170.00
      6 170.00
      100 170.00
      5 170.00
      6 170.00
      2 170.00
      2 170.00
      5 170.00
      30 170.00
      25 170.00
      10 170.00
      4 170.00
      30 170.00
      1 170.00
      3 170.00
      2 170.00
      446 170.00
      6 170.00
      59 170.00
      2 170.00
      4 170.00
      11 170.00
      5 170.00
      25 170.00
      18 170.00
      6 170.00
      6 170.00
      12 170.00
      45 170.00
      3 170.00
15/10/2026 10:03:38.194 1   170.02
      1 170.02
      1 170.02
15/10/2026 10:03:37.965 1   170.02
      1 170.02
      1 170.02
15/10/2026 10:03:35.645 1   170.02
      1 170.02
      1 170.02
15/10/2026 10:03:26.065 5   170.02
      5 170.02
      5 170.02
15/10/2026 10:03:22.013 6   170.02
      6 170.02
      6 170.02
15/10/2026 10:03:17.072 4   170.02
      4 170.02
      4 170.02
15/10/2026 10:03:04.600 1   170.02
      1 170.02
      1 170.02
15/10/2026 10:03:04.165 1   170.02
      1 170.02
      1 170.02
15/10/2026 10:02:59.639 3   170.04
      3 170.04
      3 170.04
15/10/2026 10:02:53.604 1   170.06
      1 170.06
      1 170.06
15/10/2026 10:02:52.695 1   170.06
      1 170.06
      1 170.06
15/10/2026 10:02:50.888 3   170.06
      3 170.06
      3 170.06
15/10/2026 10:02:47.426 1   170.06
      1 170.06
      1 170.06
15/10/2026 10:02:46.379 2   170.06
      2 170.06
      2 170.06
15/10/2026 10:02:43.879 3   170.08
      3 170.08
      3 170.08
15/10/2026 10:02:42.991 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:02:42.055 5   170.08
      5 170.08
      5 170.08
15/10/2026 10:02:41.589 18   170.08
      18 170.08
      18 170.08
15/10/2026 10:02:37.641 2   170.06
      2 170.06
      2 170.06
15/10/2026 10:02:34.907 6   170.06
      6 170.06
      6 170.06
15/10/2026 10:02:32.156 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:02:17.980 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:02:16.861 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:02:09.280 1   170.06
      1 170.06
      1 170.06
15/10/2026 10:02:09.170 21   170.06
      21 170.06
      21 170.06
15/10/2026 10:02:07.080 6   170.06
      6 170.06
      6 170.06
15/10/2026 10:02:05.387 3   170.06
      3 170.06
      3 170.06
15/10/2026 10:02:03.892 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:02:03.157 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:01:55.560 88   170.06
      88 170.06
      88 170.06
15/10/2026 10:01:48.939 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:01:44.842 14   170.10
      14 170.10
      14 170.10
15/10/2026 10:01:43.968 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:01:41.394 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:01:35.338 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:01:32.491 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:01:17.074 1   170.14
      1 170.14
      1 170.14
15/10/2026 10:01:13.662 3   170.10
      3 170.10
      3 170.10
15/10/2026 10:01:13.293 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:01:10.836 3   170.10
      3 170.10
      3 170.10
15/10/2026 10:01:00.532 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:00:59.711 4   170.10
      4 170.10
      4 170.10
15/10/2026 10:00:58.558 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:00:56.180 29   170.10
      29 170.10
      29 170.10
15/10/2026 10:00:55.060 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:00:54.861 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:00:47.986 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:00:40.641 5   170.08
      5 170.08
      5 170.08
15/10/2026 10:00:29.788 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:00:14.284 1   170.14
      1 170.14
      1 170.14
15/10/2026 10:00:09.151 3   170.14
      3 170.14
      3 170.14
15/10/2026 10:00:03.597 20   170.12
      20 170.12
      20 170.12
15/10/2026 09:59:59.239 2   170.14
      2 170.14
      2 170.14
15/10/2026 09:59:40.539 1   170.10
      1 170.10
      1 170.10
15/10/2026 09:59:38.194 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:59:38.088 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:59:37.364 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:59:32.004 5   170.10
      5 170.10
      5 170.10
15/10/2026 09:59:26.536 1   170.08
      1 170.08
      1 170.08
15/10/2026 09:59:24.746 20   170.10
      20 170.10
      20 170.10
15/10/2026 09:59:17.139 14   170.08
      14 170.08
      14 170.08
15/10/2026 09:58:58.526 21   170.10
      21 170.10
      21 170.10
15/10/2026 09:58:58.426 6   170.08
      6 170.08
      6 170.08
15/10/2026 09:58:53.079 1   170.08
      1 170.08
      1 170.08
15/10/2026 09:58:51.912 1   170.08
      1 170.08
      1 170.08
15/10/2026 09:58:37.372 2   170.06
      2 170.06
      2 170.06
15/10/2026 09:58:35.119 1   170.04
      1 170.04
      1 170.04
15/10/2026 09:58:32.808 1   170.06
      1 170.06
      1 170.06
15/10/2026 09:58:30.469 1   170.06
      1 170.06
      1 170.06
15/10/2026 09:58:16.688 5   170.08
      5 170.08
      5 170.08
15/10/2026 09:58:12.736 50   170.06
      50 170.06
      50 170.06
15/10/2026 09:58:03.972 5   170.06
      5 170.06
      5 170.06
15/10/2026 09:58:03.839 2   170.06
      2 170.06
      2 170.06
15/10/2026 09:58:02.604 1   170.04
      1 170.04
      1 170.04
15/10/2026 09:57:57.271 4   170.06
      4 170.06
      4 170.06
15/10/2026 09:57:51.643 20   170.08
      20 170.08
      20 170.08
15/10/2026 09:57:47.040 1   170.08
      1 170.08
      1 170.08
15/10/2026 09:57:41.068 2   170.08
      2 170.08
      2 170.08
15/10/2026 09:57:39.754 58   170.08
      58 170.08
      58 170.08
15/10/2026 09:57:39.382 1   170.08
      1 170.08
      1 170.08
15/10/2026 09:57:39.320 1   170.08
      1 170.08
      1 170.08
15/10/2026 09:57:36.261 1   170.08
      1 170.08
      1 170.08
15/10/2026 09:57:32.624 12   170.08
      12 170.08
      12 170.08
15/10/2026 09:57:27.284 150   170.10
      150 170.10
      150 170.10
15/10/2026 09:57:25.858 58   170.10
      58 170.10
      58 170.10
15/10/2026 09:57:20.079 1   170.10
      1 170.10
      1 170.10
15/10/2026 09:57:17.065 2   170.08
      1 170.08
      2 170.08
      1 170.08
15/10/2026 09:57:15.476 1   170.10
      1 170.10
      1 170.10
15/10/2026 09:57:05.328 1   170.10
      1 170.10
      1 170.10
15/10/2026 09:57:01.685 5   170.10
      5 170.10
      5 170.10
15/10/2026 09:57:01.071 5   170.12
      5 170.12
      5 170.12
15/10/2026 09:56:59.835 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:56:59.051 6   170.12
      6 170.12
      6 170.12
15/10/2026 09:56:51.739 9   170.12
      9 170.12
      9 170.12
15/10/2026 09:56:44.211 2   170.12
      2 170.12
      2 170.12
15/10/2026 09:56:42.614 2   170.12
      2 170.12
      2 170.12
15/10/2026 09:56:41.482 24   170.10
      24 170.10
      24 170.10
15/10/2026 09:56:38.886 2   170.10
      2 170.10
      2 170.10
15/10/2026 09:56:36.525 8   170.10
      8 170.10
      8 170.10
15/10/2026 09:56:35.900 1   170.10
      1 170.10
      1 170.10
15/10/2026 09:56:34.048 3   170.10
      3 170.10
      3 170.10
15/10/2026 09:56:33.373 9   170.08
      9 170.08
      9 170.08
15/10/2026 09:56:32.288 59   170.10
      59 170.10
      59 170.10
15/10/2026 09:56:28.765 1   170.10
      1 170.10
      1 170.10
15/10/2026 09:56:24.237 1   170.10
      1 170.10
      1 170.10
15/10/2026 09:56:20.588 11   170.10
      11 170.10
      11 170.10
15/10/2026 09:56:10.313 3   170.10
      3 170.10
      3 170.10
15/10/2026 09:56:10.203 2   170.10
      2 170.10
      2 170.10
15/10/2026 09:56:08.794 2   170.12
      2 170.12
      2 170.12
15/10/2026 09:56:07.530 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:56:06.808 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:56:06.510 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:56:04.668 1   170.12
      1 170.12
      1 170.12
15/10/2026 09:55:52.217 2   170.14
      2 170.14
      2 170.14
15/10/2026 09:55:50.387 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:55:50.036 4   170.14
      4 170.14
      4 170.14
15/10/2026 09:55:47.668 8   170.14
      8 170.14
      8 170.14
15/10/2026 09:55:44.081 8   170.14
      8 170.14
      8 170.14
15/10/2026 09:55:41.799 59   170.14
      59 170.14
      59 170.14
15/10/2026 09:55:36.481 4   170.14
      4 170.14
      4 170.14
15/10/2026 09:55:27.610 4   170.14
      4 170.14
      4 170.14
15/10/2026 09:55:18.733 3   170.18
      3 170.18
      3 170.18
15/10/2026 09:55:16.952 1   170.18
      1 170.18
      1 170.18
15/10/2026 09:55:14.609 3   170.18
      3 170.18
      3 170.18
15/10/2026 09:54:59.427 6   170.16
      6 170.16
      6 170.16
15/10/2026 09:54:57.436 3   170.16
      3 170.16
      3 170.16
15/10/2026 09:54:55.996 1   170.16
      1 170.16
      1 170.16
15/10/2026 09:54:55.227 1   170.16
      1 170.16
      1 170.16
15/10/2026 09:54:53.544 2   170.16
      2 170.16
      2 170.16
15/10/2026 09:54:50.735 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:54:50.260 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:54:49.572 7   170.14
      7 170.14
      7 170.14
15/10/2026 09:54:49.257 17   170.14
      17 170.14
      17 170.14
15/10/2026 09:54:42.239 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:54:41.174 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:54:41.063 2   170.16
      2 170.16
      2 170.16
15/10/2026 09:54:40.477 2   170.16
      2 170.16
      2 170.16
15/10/2026 09:54:39.841 2   170.16
      2 170.16
      2 170.16
15/10/2026 09:54:37.430 91   170.14
      91 170.14
      91 170.14
15/10/2026 09:54:37.020 5   170.16
      5 170.16
      5 170.16
15/10/2026 09:54:31.044 1   170.16
      1 170.16
      1 170.16
15/10/2026 09:54:29.041 40   170.16
      40 170.16
      40 170.16
15/10/2026 09:54:28.945 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:54:16.387 1   170.16
      1 170.16
      1 170.16
15/10/2026 09:54:12.232 1   170.18
      1 170.18
      1 170.18
15/10/2026 09:54:11.469 1   170.18
      1 170.18
      1 170.18
15/10/2026 09:54:07.251 1   170.18
      1 170.18
      1 170.18
15/10/2026 09:54:02.109 20   170.14
      20 170.14
      20 170.14
15/10/2026 09:53:57.842 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:53:57.406 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:53:56.667 2   170.14
      2 170.14
      2 170.14
15/10/2026 09:53:49.111 224   170.16
      224 170.16
      224 170.16
15/10/2026 09:53:49.035 2   170.14
      2 170.14
      2 170.14
15/10/2026 09:53:43.478 1   170.16
      1 170.16
      1 170.16
15/10/2026 09:53:43.410 9   170.16
      9 170.16
      9 170.16
15/10/2026 09:53:35.560 5   170.14
      5 170.14
      5 170.14
15/10/2026 09:53:33.456 2   170.14
      2 170.14
      2 170.14
15/10/2026 09:53:30.340 2   170.14
      2 170.14
      2 170.14
15/10/2026 09:53:20.532 1   170.14
      1 170.14
      1 170.14
15/10/2026 09:53:17.118 6   170.14
      6 170.14
      6 170.14
15/10/2026 09:53:13.177 9   170.14
      9 170.14
      9 170.14
15/10/2026 09:53:09.754 58   170.12
      58 170.12
      58 170.12
15/10/2026 09:53:09.030 18   170.12
      18 170.12
      18 170.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM