Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
18077
16397
134.195
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 18:42:26.460 | 4 | 134.195 | |
| 4 | 134.195 | |||
| 4 | 134.195 | |||
| 05/10/2026 | 18:42:20.596 | 8 | 134.095 | |
| 8 | 134.095 | |||
| 8 | 134.095 | |||
| 05/10/2026 | 18:42:20.179 | 3 | 134.195 | |
| 3 | 134.195 | |||
| 3 | 134.195 | |||
| 05/10/2026 | 18:42:17.912 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:42:15.517 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:42:11.448 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:42:08.736 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:42:05.234 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:42:04.507 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 05/10/2026 | 18:41:47.298 | 8 | 134.095 | |
| 8 | 134.095 | |||
| 8 | 134.095 | |||
| 05/10/2026 | 18:41:38.177 | 2 | 134.195 | |
| 2 | 134.195 | |||
| 2 | 134.195 | |||
| 05/10/2026 | 18:41:33.675 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:41:27.419 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 05/10/2026 | 18:41:22.897 | 5 | 134.095 | |
| 5 | 134.095 | |||
| 5 | 134.095 | |||
| 05/10/2026 | 18:41:20.618 | 4 | 134.195 | |
| 4 | 134.195 | |||
| 4 | 134.195 | |||
| 05/10/2026 | 18:41:15.873 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:41:14.651 | 3 | 134.085 | |
| 3 | 134.085 | |||
| 3 | 134.085 | |||
| 05/10/2026 | 18:41:13.770 | 8 | 134.09 | |
| 8 | 134.09 | |||
| 8 | 134.09 | |||
| 05/10/2026 | 18:41:11.128 | 2 | 134.195 | |
| 2 | 134.195 | |||
| 2 | 134.195 | |||
| 05/10/2026 | 18:41:05.347 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:40:57.519 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:40:47.679 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:40:42.902 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:40:38.754 | 8 | 134.195 | |
| 8 | 134.195 | |||
| 8 | 134.195 | |||
| 05/10/2026 | 18:40:37.964 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 05/10/2026 | 18:40:25.904 | 2 | 134.195 | |
| 2 | 134.195 | |||
| 2 | 134.195 | |||
| 05/10/2026 | 18:40:19.326 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:40:17.884 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:40:10.483 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 05/10/2026 | 18:40:02.214 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:40:01.183 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:39:55.372 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:39:51.946 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:39:23.068 | 5 | 134.055 | |
| 5 | 134.055 | |||
| 5 | 134.055 | |||
| 05/10/2026 | 18:39:22.981 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 05/10/2026 | 18:39:16.568 | 5 | 134.195 | |
| 5 | 134.195 | |||
| 5 | 134.195 | |||
| 05/10/2026 | 18:39:15.278 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:39:10.166 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:39:05.173 | 3 | 134.055 | |
| 3 | 134.055 | |||
| 3 | 134.055 | |||
| 05/10/2026 | 18:39:04.798 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:39:02.701 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:38:58.886 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:38:54.217 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:38:49.624 | 3 | 134.195 | |
| 3 | 134.195 | |||
| 3 | 134.195 | |||
| 05/10/2026 | 18:38:46.926 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:38:44.853 | 2 | 134.195 | |
| 2 | 134.195 | |||
| 2 | 134.195 | |||
| 05/10/2026 | 18:38:39.113 | 9 | 134.195 | |
| 9 | 134.195 | |||
| 9 | 134.195 | |||
| 05/10/2026 | 18:38:35.790 | 8 | 134.195 | |
| 8 | 134.195 | |||
| 8 | 134.195 | |||
| 05/10/2026 | 18:38:23.004 | 4 | 134.055 | |
| 4 | 134.055 | |||
| 4 | 134.055 | |||
| 05/10/2026 | 18:38:17.869 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:38:16.849 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:38:10.499 | 3 | 134.045 | |
| 3 | 134.045 | |||
| 3 | 134.045 | |||
| 05/10/2026 | 18:38:06.009 | 2 | 134.195 | |
| 2 | 134.195 | |||
| 2 | 134.195 | |||
| 05/10/2026 | 18:38:03.970 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:37:51.843 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 05/10/2026 | 18:37:50.651 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 05/10/2026 | 18:37:48.293 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:37:47.317 | 4 | 134.195 | |
| 4 | 134.195 | |||
| 4 | 134.195 | |||
| 05/10/2026 | 18:37:44.348 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:37:42.500 | 5 | 134.04 | |
| 5 | 134.04 | |||
| 5 | 134.04 | |||
| 05/10/2026 | 18:37:27.208 | 9 | 134.055 | |
| 9 | 134.055 | |||
| 9 | 134.055 | |||
| 05/10/2026 | 18:37:23.809 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:37:23.148 | 5 | 134.04 | |
| 5 | 134.04 | |||
| 5 | 134.04 | |||
| 05/10/2026 | 18:37:21.362 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:37:20.009 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 05/10/2026 | 18:37:17.986 | 6 | 134.19 | |
| 6 | 134.19 | |||
| 6 | 134.19 | |||
| 05/10/2026 | 18:37:12.108 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 05/10/2026 | 18:37:10.063 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 05/10/2026 | 18:37:05.014 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:36:54.035 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 05/10/2026 | 18:36:51.810 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:36:47.167 | 4 | 134.185 | |
| 4 | 134.185 | |||
| 4 | 134.185 | |||
| 05/10/2026 | 18:36:43.634 | 3 | 134.19 | |
| 3 | 134.19 | |||
| 3 | 134.19 | |||
| 05/10/2026 | 18:36:42.351 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 05/10/2026 | 18:36:39.810 | 8 | 134.035 | |
| 8 | 134.035 | |||
| 8 | 134.035 | |||
| 05/10/2026 | 18:36:34.878 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 05/10/2026 | 18:36:26.682 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:36:16.711 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 05/10/2026 | 18:36:16.010 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 05/10/2026 | 18:36:06.641 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 05/10/2026 | 18:35:59.127 | 3 | 134.19 | |
| 3 | 134.19 | |||
| 3 | 134.19 | |||
| 05/10/2026 | 18:35:57.508 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 05/10/2026 | 18:35:54.526 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 05/10/2026 | 18:35:52.993 | 3 | 134.03 | |
| 3 | 134.03 | |||
| 3 | 134.03 | |||
| 05/10/2026 | 18:35:38.651 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 05/10/2026 | 18:35:27.630 | 270 | 134.03 | |
| 270 | 134.03 | |||
| 180 | 134.03 | |||
| 90 | 134.03 | |||
| 05/10/2026 | 18:35:23.488 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 05/10/2026 | 18:35:13.731 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 05/10/2026 | 18:35:09.117 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:35:06.902 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:34:53.069 | 4 | 134.005 | |
| 4 | 134.005 | |||
| 4 | 134.005 | |||
| 05/10/2026 | 18:34:47.070 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:34:37.100 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:34:35.080 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:34:30.307 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:34:25.613 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 05/10/2026 | 18:34:20.953 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 05/10/2026 | 18:34:02.878 | 1 | 133.995 | |
| 1 | 133.995 | |||
| 1 | 133.995 | |||
| 05/10/2026 | 18:34:01.438 | 2 | 134.005 | |
| 2 | 134.005 | |||
| 2 | 134.005 | |||
| 05/10/2026 | 18:34:00.980 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:33:58.699 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 05/10/2026 | 18:33:57.343 | 100 | 134.00 | |
| 100 | 134.00 | |||
| 100 | 134.00 | |||
| 05/10/2026 | 18:33:56.610 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 05/10/2026 | 18:33:50.991 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 05/10/2026 | 18:33:48.178 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 05/10/2026 | 18:33:38.345 | 4 | 134.15 | |
| 4 | 134.15 | |||
| 4 | 134.15 | |||
| 05/10/2026 | 18:33:33.614 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:33:22.954 | 5 | 133.995 | |
| 5 | 133.995 | |||
| 5 | 133.995 | |||
| 05/10/2026 | 18:33:10.117 | 2 | 133.995 | |
| 2 | 133.995 | |||
| 2 | 133.995 | |||
| 05/10/2026 | 18:33:05.926 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 05/10/2026 | 18:33:04.184 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 05/10/2026 | 18:32:58.694 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:32:57.751 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:32:56.422 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 05/10/2026 | 18:32:51.967 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 05/10/2026 | 18:32:49.841 | 7 | 134.155 | |
| 7 | 134.155 | |||
| 7 | 134.155 | |||
| 05/10/2026 | 18:32:47.860 | 4 | 134.15 | |
| 4 | 134.15 | |||
| 4 | 134.15 | |||
| 05/10/2026 | 18:32:35.984 | 4 | 134.15 | |
| 4 | 134.15 | |||
| 4 | 134.15 | |||
| 05/10/2026 | 18:32:34.543 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 05/10/2026 | 18:32:29.938 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:32:23.146 | 4 | 133.99 | |
| 2 | 133.99 | |||
| 4 | 133.99 | |||
| 2 | 133.99 | |||
| 05/10/2026 | 18:32:18.758 | 8 | 134.145 | |
| 8 | 134.145 | |||
| 8 | 134.145 | |||
| 05/10/2026 | 18:32:14.061 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 05/10/2026 | 18:32:03.047 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:32:00.833 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 05/10/2026 | 18:31:55.535 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:31:54.367 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:31:50.674 | 5 | 134.145 | |
| 5 | 134.145 | |||
| 5 | 134.145 | |||
| 05/10/2026 | 18:31:47.976 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:31:46.136 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 05/10/2026 | 18:31:41.282 | 10 | 133.99 | |
| 10 | 133.99 | |||
| 10 | 133.99 | |||
| 05/10/2026 | 18:31:23.125 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 05/10/2026 | 18:31:20.645 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 05/10/2026 | 18:31:08.865 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 05/10/2026 | 18:31:05.742 | 40 | 134.005 | |
| 40 | 134.005 | |||
| 40 | 134.005 | |||
| 05/10/2026 | 18:31:01.768 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 05/10/2026 | 18:31:01.124 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:30:53.508 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 05/10/2026 | 18:30:52.056 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:30:49.467 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:30:43.450 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:30:32.966 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 05/10/2026 | 18:30:26.589 | 30 | 134.17 | |
| 30 | 134.17 | |||
| 30 | 134.17 | |||
| 05/10/2026 | 18:30:26.315 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:30:24.816 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 05/10/2026 | 18:30:23.038 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 05/10/2026 | 18:30:22.904 | 4 | 134.015 | |
| 4 | 134.015 | |||
| 4 | 134.015 | |||
| 05/10/2026 | 18:30:12.518 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 05/10/2026 | 18:30:07.365 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 05/10/2026 | 18:29:58.959 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:29:52.963 | 3 | 134.015 | |
| 3 | 134.015 | |||
| 3 | 134.015 | |||
| 05/10/2026 | 18:29:52.491 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 05/10/2026 | 18:29:42.993 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:29:42.317 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:29:40.229 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 05/10/2026 | 18:29:34.442 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 05/10/2026 | 18:29:33.418 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:29:31.762 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 05/10/2026 | 18:29:19.887 | 3 | 134.03 | |
| 3 | 134.03 | |||
| 3 | 134.03 | |||
| 05/10/2026 | 18:29:11.703 | 15 | 134.185 | |
| 15 | 134.185 | |||
| 15 | 134.185 | |||
| 05/10/2026 | 18:29:09.826 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 05/10/2026 | 18:29:09.750 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 05/10/2026 | 18:29:02.636 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 05/10/2026 | 18:28:58.541 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 05/10/2026 | 18:28:52.937 | 5 | 134.01 | |
| 5 | 134.01 | |||
| 2 | 134.01 | |||
| 3 | 134.01 | |||
| 05/10/2026 | 18:28:51.741 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:28:51.142 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:28:47.109 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:28:43.424 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:28:43.275 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 05/10/2026 | 18:28:41.467 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 05/10/2026 | 18:28:38.046 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:28:33.531 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:28:30.008 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:28:20.424 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 05/10/2026 | 18:28:08.826 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 05/10/2026 | 18:28:01.017 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 05/10/2026 | 18:28:00.246 | 2 | 134.005 | |
| 2 | 134.005 | |||
| 2 | 134.005 | |||
| 05/10/2026 | 18:27:53.154 | 5 | 134.01 | |
| 5 | 134.01 | |||
| 5 | 134.01 | |||
| 05/10/2026 | 18:27:48.820 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:27:46.618 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 05/10/2026 | 18:27:45.245 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 05/10/2026 | 18:27:44.702 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 05/10/2026 | 18:27:44.338 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 05/10/2026 | 18:27:41.475 | 23 | 134.005 | |
| 23 | 134.005 | |||
| 23 | 134.005 | |||
| 05/10/2026 | 18:27:41.088 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:27:39.467 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:27:30.697 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 05/10/2026 | 18:27:23.073 | 5 | 134.03 | |
| 5 | 134.03 | |||
| 5 | 134.03 | |||
| 05/10/2026 | 18:27:11.643 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 05/10/2026 | 18:27:11.512 | 180 | 134.015 | |
| 180 | 134.015 | |||
| 180 | 134.015 | |||
| 05/10/2026 | 18:27:08.319 | 23 | 134.165 | |
| 23 | 134.165 | |||
| 23 | 134.165 | |||
| 05/10/2026 | 18:27:07.071 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:27:07.026 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:27:04.430 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 05/10/2026 | 18:26:55.708 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 05/10/2026 | 18:26:50.803 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 05/10/2026 | 18:26:48.354 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:26:48.017 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 05/10/2026 | 18:26:32.587 | 15 | 134.155 | |
| 15 | 134.155 | |||
| 15 | 134.155 | |||
| 05/10/2026 | 18:26:30.466 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 05/10/2026 | 18:26:25.681 | 5 | 133.99 | |
| 5 | 133.99 | |||
| 5 | 133.99 | |||
| 05/10/2026 | 18:26:23.143 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 05/10/2026 | 18:26:22.966 | 3 | 133.985 | |
| 3 | 133.985 | |||
| 3 | 133.985 | |||
| 05/10/2026 | 18:26:20.251 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 18:26:00.645 | 5 | 134.145 | |
| 5 | 134.145 | |||
| 5 | 134.145 | |||
| 05/10/2026 | 18:25:54.077 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 05/10/2026 | 18:25:44.434 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 05/10/2026 | 18:25:38.452 | 8 | 134.135 | |
| 8 | 134.135 | |||
| 8 | 134.135 | |||
| 05/10/2026 | 18:25:37.686 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:25:31.827 | 4 | 134.125 | |
| 4 | 134.125 | |||
| 4 | 134.125 | |||
| 05/10/2026 | 18:25:27.261 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 05/10/2026 | 18:25:23.008 | 8 | 133.975 | |
| 8 | 133.975 | |||
| 8 | 133.975 | |||
| 05/10/2026 | 18:25:12.294 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 05/10/2026 | 18:25:11.070 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:25:09.530 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:25:08.476 | 100 | 133.975 | |
| 60 | 133.975 | |||
| 100 | 133.975 | |||
| 40 | 133.975 | |||
| 05/10/2026 | 18:25:07.596 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:25:06.988 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:25:04.324 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:25:03.864 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:25:01.710 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:24:55.412 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 05/10/2026 | 18:24:54.963 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 05/10/2026 | 18:24:54.397 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 05/10/2026 | 18:24:54.174 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 05/10/2026 | 18:24:49.510 | 1 | 133.965 | |
| 1 | 133.965 | |||
| 1 | 133.965 | |||
| 05/10/2026 | 18:24:48.010 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 05/10/2026 | 18:24:30.340 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 18:24:29.247 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 05/10/2026 | 18:24:23.027 | 3 | 133.985 | |
| 3 | 133.985 | |||
| 3 | 133.985 | |||
| 05/10/2026 | 18:24:22.616 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 05/10/2026 | 18:24:08.723 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 05/10/2026 | 18:24:00.005 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 05/10/2026 | 18:23:59.760 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 05/10/2026 | 18:23:57.984 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 05/10/2026 | 18:23:53.813 | 8 | 134.115 | |
| 8 | 134.115 | |||
| 8 | 134.115 | |||
| 05/10/2026 | 18:23:53.042 | 3 | 133.955 | |
| 3 | 133.955 | |||
| 3 | 133.955 | |||
| 05/10/2026 | 18:23:47.720 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 05/10/2026 | 18:23:41.418 | 25 | 134.105 | |
| 16 | 134.105 | |||
| 9 | 134.105 | |||
| 25 | 134.105 | |||
| 05/10/2026 | 18:23:29.718 | 8 | 133.935 | |
| 8 | 133.935 | |||
| 8 | 133.935 | |||
| 05/10/2026 | 18:23:23.016 | 3 | 133.915 | |
| 3 | 133.915 | |||
| 3 | 133.915 | |||
| 05/10/2026 | 18:23:22.196 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 05/10/2026 | 18:23:22.037 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 05/10/2026 | 18:23:21.023 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 05/10/2026 | 18:23:15.947 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 05/10/2026 | 18:23:12.845 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 05/10/2026 | 18:23:07.828 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 05/10/2026 | 18:23:06.699 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 05/10/2026 | 18:23:05.898 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 05/10/2026 | 18:23:04.139 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 05/10/2026 | 18:23:04.076 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 05/10/2026 | 18:22:52.944 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 05/10/2026 | 18:22:49.523 | 1 | 133.915 | |
| 1 | 133.915 | |||
| 1 | 133.915 | |||
| 05/10/2026 | 18:22:32.330 | 2 | 133.885 | |
| 2 | 133.885 | |||
| 2 | 133.885 | |||
| 05/10/2026 | 18:22:25.990 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:22:22.997 | 4 | 133.87 | |
| 4 | 133.87 | |||
| 4 | 133.87 | |||
| 05/10/2026 | 18:22:18.775 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 05/10/2026 | 18:22:14.143 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 05/10/2026 | 18:21:57.083 | 3 | 134.025 | |
| 3 | 134.025 | |||
| 3 | 134.025 | |||
| 05/10/2026 | 18:21:55.981 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:21:54.027 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:21:53.127 | 4 | 133.87 | |
| 4 | 133.87 | |||
| 4 | 133.87 | |||
| 05/10/2026 | 18:21:52.515 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:21:50.457 | 1 | 133.87 | |
| 1 | 133.87 | |||
| 1 | 133.87 | |||
| 05/10/2026 | 18:21:50.095 | 4 | 134.025 | |
| 4 | 134.025 | |||
| 4 | 134.025 | |||
| 05/10/2026 | 18:21:45.170 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 05/10/2026 | 18:21:39.511 | 3 | 134.015 | |
| 3 | 134.015 | |||
| 3 | 134.015 | |||
| 05/10/2026 | 18:21:39.105 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 05/10/2026 | 18:21:37.060 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 05/10/2026 | 18:21:17.849 | 2 | 133.87 | |
| 2 | 133.87 | |||
| 2 | 133.87 | |||
| 05/10/2026 | 18:21:06.792 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:20:59.117 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:20:57.308 | 1 | 133.87 | |
| 1 | 133.87 | |||
| 1 | 133.87 | |||
| 05/10/2026 | 18:20:57.221 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:20:43.471 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:20:35.798 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:20:35.072 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:20:28.190 | 2 | 133.88 | |
| 2 | 133.88 | |||
| 2 | 133.88 | |||
| 05/10/2026 | 18:20:25.552 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:20:11.784 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:20:10.287 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:20:06.319 | 2 | 134.025 | |
| 2 | 134.025 | |||
| 2 | 134.025 | |||
| 05/10/2026 | 18:19:53.295 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:19:52.903 | 3 | 133.87 | |
| 3 | 133.87 | |||
| 3 | 133.87 | |||
| 05/10/2026 | 18:19:52.460 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:19:40.288 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 05/10/2026 | 18:19:39.485 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 05/10/2026 | 18:19:39.419 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 05/10/2026 | 18:19:38.318 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 05/10/2026 | 18:19:23.800 | 1 | 133.865 | |
| 1 | 133.865 | |||
| 1 | 133.865 | |||
| 05/10/2026 | 18:19:23.074 | 4 | 133.865 | |
| 4 | 133.865 | |||
| 4 | 133.865 | |||
| 05/10/2026 | 18:19:22.998 | 2 | 134.025 | |
| 2 | 134.025 | |||
| 2 | 134.025 | |||
| 05/10/2026 | 18:19:17.687 | 2 | 134.015 | |
| 2 | 134.015 | |||
| 2 | 134.015 | |||
| 05/10/2026 | 18:19:11.860 | 320 | 134.01 | |
| 320 | 134.01 | |||
| 320 | 134.01 | |||
| 05/10/2026 | 18:18:56.612 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 05/10/2026 | 18:18:53.927 | 2 | 134.005 | |
| 2 | 134.005 | |||
| 2 | 134.005 | |||
| 05/10/2026 | 18:18:34.224 | 2 | 134.00 | |
| 2 | 134.00 | |||
| 2 | 134.00 | |||
| 05/10/2026 | 18:18:31.805 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 05/10/2026 | 18:18:16.459 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 05/10/2026 | 18:17:53.150 | 4 | 133.855 | |
| 4 | 133.855 | |||
| 4 | 133.855 | |||
| 05/10/2026 | 18:17:50.128 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 05/10/2026 | 18:17:48.808 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 05/10/2026 | 18:17:46.685 | 8 | 133.985 | |
| 8 | 133.985 | |||
| 8 | 133.985 | |||
| 05/10/2026 | 18:17:39.261 | 12 | 133.99 | |
| 12 | 133.99 | |||
| 12 | 133.99 | |||
| 05/10/2026 | 18:17:24.110 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 05/10/2026 | 18:17:23.277 | 3 | 134.00 | |
| 3 | 134.00 | |||
| 3 | 134.00 | |||
| 05/10/2026 | 18:17:14.171 | 3 | 134.025 | |
| 3 | 134.025 | |||
| 3 | 134.025 | |||
| 05/10/2026 | 18:17:04.996 | 14 | 134.02 | |
| 14 | 134.02 | |||
| 14 | 134.02 | |||
| 05/10/2026 | 18:17:01.205 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 05/10/2026 | 18:16:58.270 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 05/10/2026 | 18:16:50.324 | 14 | 133.88 | |
| 14 | 133.88 | |||
| 14 | 133.88 | |||
| 05/10/2026 | 18:16:23.158 | 3 | 133.87 | |
| 3 | 133.87 | |||
| 3 | 133.87 | |||
| 05/10/2026 | 18:16:11.241 | 2 | 133.865 | |
| 2 | 133.865 | |||
| 2 | 133.865 | |||
| 05/10/2026 | 18:16:05.257 | 23 | 134.02 | |
| 23 | 134.02 | |||
| 23 | 134.02 | |||
| 05/10/2026 | 18:16:01.907 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 05/10/2026 | 18:16:00.527 | 187 | 134.02 | |
| 187 | 134.02 | |||
| 187 | 134.02 | |||
| 05/10/2026 | 18:15:57.903 | 9 | 134.015 | |
| 9 | 134.015 | |||
| 9 | 134.015 | |||
| 05/10/2026 | 18:15:55.299 | 2 | 134.015 | |
| 2 | 134.015 | |||
| 2 | 134.015 | |||
| 05/10/2026 | 18:15:53.976 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 05/10/2026 | 18:15:53.178 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 05/10/2026 | 18:15:52.921 | 6 | 133.855 | |
| 6 | 133.855 | |||
| 6 | 133.855 | |||
| 05/10/2026 | 18:15:48.367 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 05/10/2026 | 18:15:44.767 | 3 | 134.01 | |
| 3 | 134.01 | |||
| 3 | 134.01 | |||
| 05/10/2026 | 18:15:30.267 | 2 | 134.025 | |
| 2 | 134.025 | |||
| 2 | 134.025 | |||
| 05/10/2026 | 18:15:30.175 | 3 | 134.025 | |
| 3 | 134.025 | |||
| 3 | 134.025 | |||
| 05/10/2026 | 18:15:27.046 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:15:20.945 | 8 | 134.04 | |
| 8 | 134.04 | |||
| 8 | 134.04 | |||
| 05/10/2026 | 18:15:20.751 | 1 | 134.04 | |
| 1 | 134.04 | |||
| 1 | 134.04 | |||
| 05/10/2026 | 18:15:13.427 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 05/10/2026 | 18:15:11.331 | 9 | 134.03 | |
| 9 | 134.03 | |||
| 9 | 134.03 | |||
| 05/10/2026 | 18:15:08.865 | 1 | 134.04 | |
| 1 | 134.04 | |||
| 1 | 134.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.09 / Ask: 134.195Volume: 90 456
+1.10%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 18:42:37
Last Update:
05/10/2026 @ 18:42:37