Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7374
4034
170.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/10/2026 | 11:20:21.357 | 18 | 170.12 | |
| 18 | 170.12 | |||
| 18 | 170.12 | |||
| 15/10/2026 | 11:20:21.336 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:20:18.486 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:20:13.388 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:20:07.924 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:19:51.068 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:19:38.583 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:19:35.364 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 11:19:18.870 | 5 | 170.14 | |
| 5 | 170.14 | |||
| 5 | 170.14 | |||
| 15/10/2026 | 11:19:09.614 | 4 | 170.14 | |
| 4 | 170.14 | |||
| 4 | 170.14 | |||
| 15/10/2026 | 11:19:07.876 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:19:06.088 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 11:19:04.197 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:19:03.424 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:19:02.519 | 9 | 170.14 | |
| 9 | 170.14 | |||
| 9 | 170.14 | |||
| 15/10/2026 | 11:18:51.741 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:18:47.156 | 28 | 170.14 | |
| 28 | 170.14 | |||
| 28 | 170.14 | |||
| 15/10/2026 | 11:18:46.194 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:18:46.067 | 60 | 170.14 | |
| 60 | 170.14 | |||
| 60 | 170.14 | |||
| 15/10/2026 | 11:18:44.952 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:18:44.857 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:18:33.450 | 9 | 170.14 | |
| 9 | 170.14 | |||
| 9 | 170.14 | |||
| 15/10/2026 | 11:18:27.591 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:18:08.797 | 12 | 170.16 | |
| 12 | 170.16 | |||
| 12 | 170.16 | |||
| 15/10/2026 | 11:18:02.044 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:18:01.408 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:17:58.116 | 30 | 170.14 | |
| 30 | 170.14 | |||
| 30 | 170.14 | |||
| 15/10/2026 | 11:17:56.953 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:17:52.751 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:17:43.009 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:17:42.168 | 635 | 170.14 | |
| 635 | 170.14 | |||
| 635 | 170.14 | |||
| 15/10/2026 | 11:17:32.759 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:17:16.183 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:17:14.799 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:17:10.740 | 12 | 170.14 | |
| 12 | 170.14 | |||
| 12 | 170.14 | |||
| 15/10/2026 | 11:16:54.917 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 11:16:53.117 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:16:51.210 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:16:48.083 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:16:44.356 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:16:41.284 | 2 | 170.16 | |
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 15/10/2026 | 11:16:39.832 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:16:35.863 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:16:34.617 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:16:26.974 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:16:26.506 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:16:26.437 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:16:22.278 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:16:18.699 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:16:16.336 | 9 | 170.14 | |
| 9 | 170.14 | |||
| 9 | 170.14 | |||
| 15/10/2026 | 11:16:13.568 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:16:11.455 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 11:16:09.362 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:16:04.864 | 17 | 170.16 | |
| 17 | 170.16 | |||
| 17 | 170.16 | |||
| 15/10/2026 | 11:16:02.094 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 11:15:58.868 | 6 | 170.16 | |
| 6 | 170.16 | |||
| 6 | 170.16 | |||
| 15/10/2026 | 11:15:51.160 | 6 | 170.16 | |
| 6 | 170.16 | |||
| 6 | 170.16 | |||
| 15/10/2026 | 11:15:49.704 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 11:15:46.915 | 136 | 170.16 | |
| 136 | 170.16 | |||
| 136 | 170.16 | |||
| 15/10/2026 | 11:15:39.400 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:15:36.698 | 12 | 170.18 | |
| 12 | 170.18 | |||
| 12 | 170.18 | |||
| 15/10/2026 | 11:15:34.657 | 1 100 | 170.18 | |
| 1 100 | 170.18 | |||
| 1 100 | 170.18 | |||
| 15/10/2026 | 11:15:34.526 | 4 | 170.18 | |
| 4 | 170.18 | |||
| 4 | 170.18 | |||
| 15/10/2026 | 11:15:19.793 | 13 | 170.18 | |
| 8 | 170.18 | |||
| 4 | 170.18 | |||
| 13 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:15:18.643 | 2 | 170.20 | |
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 15/10/2026 | 11:15:18.091 | 600 | 170.20 | |
| 600 | 170.20 | |||
| 600 | 170.20 | |||
| 15/10/2026 | 11:15:16.318 | 30 | 170.20 | |
| 30 | 170.20 | |||
| 30 | 170.20 | |||
| 15/10/2026 | 11:15:15.376 | 4 | 170.20 | |
| 4 | 170.20 | |||
| 4 | 170.20 | |||
| 15/10/2026 | 11:15:14.993 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 11:15:05.197 | 18 | 170.22 | |
| 18 | 170.22 | |||
| 18 | 170.22 | |||
| 15/10/2026 | 11:15:02.478 | 61 | 170.22 | |
| 61 | 170.22 | |||
| 61 | 170.22 | |||
| 15/10/2026 | 11:14:56.982 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 11:14:55.167 | 2 | 170.20 | |
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 15/10/2026 | 11:14:53.174 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 11:14:48.842 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 11:14:35.819 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 15/10/2026 | 11:14:33.467 | 6 | 170.20 | |
| 6 | 170.20 | |||
| 6 | 170.20 | |||
| 15/10/2026 | 11:14:30.933 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 11:14:30.025 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 11:14:16.405 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 11:14:14.623 | 13 | 170.22 | |
| 13 | 170.22 | |||
| 13 | 170.22 | |||
| 15/10/2026 | 11:14:11.608 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 11:14:04.292 | 9 | 170.22 | |
| 9 | 170.22 | |||
| 9 | 170.22 | |||
| 15/10/2026 | 11:13:45.911 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 15/10/2026 | 11:13:42.047 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 15/10/2026 | 11:13:31.757 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 11:13:29.155 | 2 | 170.20 | |
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 15/10/2026 | 11:13:26.382 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 11:13:25.105 | 2 | 170.20 | |
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 15/10/2026 | 11:13:14.865 | 7 | 170.18 | |
| 7 | 170.18 | |||
| 7 | 170.18 | |||
| 15/10/2026 | 11:13:14.758 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 11:13:14.016 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 15/10/2026 | 11:13:07.758 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:13:07.354 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:13:04.272 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 11:13:02.250 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:13:01.379 | 18 | 170.16 | |
| 18 | 170.16 | |||
| 18 | 170.16 | |||
| 15/10/2026 | 11:12:59.371 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:12:53.928 | 9 | 170.18 | |
| 9 | 170.18 | |||
| 9 | 170.18 | |||
| 15/10/2026 | 11:12:51.511 | 7 | 170.16 | |
| 7 | 170.16 | |||
| 7 | 170.16 | |||
| 15/10/2026 | 11:12:37.122 | 6 | 170.18 | |
| 6 | 170.18 | |||
| 6 | 170.18 | |||
| 15/10/2026 | 11:12:25.001 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 11:12:20.549 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:11:59.142 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 11:11:42.768 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 11:11:37.382 | 5 | 170.16 | |
| 5 | 170.16 | |||
| 5 | 170.16 | |||
| 15/10/2026 | 11:11:28.077 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 11:11:19.826 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:11:18.928 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 11:11:17.370 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:11:14.633 | 2 | 170.16 | |
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 15/10/2026 | 11:11:09.255 | 20 | 170.16 | |
| 20 | 170.16 | |||
| 11 | 170.16 | |||
| 9 | 170.16 | |||
| 15/10/2026 | 11:11:07.308 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:11:01.026 | 4 | 170.12 | |
| 4 | 170.12 | |||
| 4 | 170.12 | |||
| 15/10/2026 | 11:10:57.386 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:54.001 | 461 | 170.10 | |
| 461 | 170.10 | |||
| 461 | 170.10 | |||
| 15/10/2026 | 11:10:53.935 | 41 | 170.10 | |
| 41 | 170.10 | |||
| 41 | 170.10 | |||
| 15/10/2026 | 11:10:52.543 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:50.791 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:10:46.268 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:10:46.155 | 78 | 170.10 | |
| 78 | 170.10 | |||
| 78 | 170.10 | |||
| 15/10/2026 | 11:10:46.066 | 4 | 170.12 | |
| 4 | 170.12 | |||
| 4 | 170.12 | |||
| 15/10/2026 | 11:10:43.656 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:36.590 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:10:36.140 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:10:32.535 | 15 | 170.12 | |
| 15 | 170.12 | |||
| 15 | 170.12 | |||
| 15/10/2026 | 11:10:32.442 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:31.826 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:29.704 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:27.171 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:10:24.064 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:23.935 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:23.475 | 86 | 170.12 | |
| 86 | 170.12 | |||
| 86 | 170.12 | |||
| 15/10/2026 | 11:10:23.389 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:10:19.460 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:18.555 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:14.867 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:10:13.231 | 41 | 170.12 | |
| 41 | 170.12 | |||
| 41 | 170.12 | |||
| 15/10/2026 | 11:10:03.463 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:10:02.625 | 12 | 170.12 | |
| 12 | 170.12 | |||
| 12 | 170.12 | |||
| 15/10/2026 | 11:09:55.191 | 5 | 170.12 | |
| 5 | 170.12 | |||
| 5 | 170.12 | |||
| 15/10/2026 | 11:09:54.499 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:09:52.481 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:09:51.288 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:09:50.134 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:09:41.952 | 15 | 170.12 | |
| 15 | 170.12 | |||
| 15 | 170.12 | |||
| 15/10/2026 | 11:09:40.837 | 5 | 170.12 | |
| 5 | 170.12 | |||
| 5 | 170.12 | |||
| 15/10/2026 | 11:09:38.814 | 4 | 170.12 | |
| 4 | 170.12 | |||
| 4 | 170.12 | |||
| 15/10/2026 | 11:09:35.748 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:09:32.224 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:09:19.737 | 50 | 170.12 | |
| 50 | 170.12 | |||
| 50 | 170.12 | |||
| 15/10/2026 | 11:09:14.267 | 5 | 170.12 | |
| 5 | 170.12 | |||
| 5 | 170.12 | |||
| 15/10/2026 | 11:09:12.969 | 6 | 170.12 | |
| 6 | 170.12 | |||
| 6 | 170.12 | |||
| 15/10/2026 | 11:09:06.362 | 22 | 170.12 | |
| 22 | 170.12 | |||
| 22 | 170.12 | |||
| 15/10/2026 | 11:08:59.496 | 4 | 170.10 | |
| 4 | 170.10 | |||
| 4 | 170.10 | |||
| 15/10/2026 | 11:08:58.958 | 14 | 170.10 | |
| 14 | 170.10 | |||
| 14 | 170.10 | |||
| 15/10/2026 | 11:08:49.539 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:08:48.159 | 17 | 170.10 | |
| 17 | 170.10 | |||
| 17 | 170.10 | |||
| 15/10/2026 | 11:08:48.053 | 30 | 170.12 | |
| 30 | 170.12 | |||
| 30 | 170.12 | |||
| 15/10/2026 | 11:08:46.584 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:08:45.645 | 4 | 170.10 | |
| 4 | 170.10 | |||
| 4 | 170.10 | |||
| 15/10/2026 | 11:08:42.589 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:08:37.522 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:08:36.937 | 18 | 170.10 | |
| 3 | 170.10 | |||
| 1 | 170.10 | |||
| 18 | 170.10 | |||
| 11 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 11:08:36.525 | 10 | 170.12 | |
| 10 | 170.12 | |||
| 10 | 170.12 | |||
| 15/10/2026 | 11:08:36.428 | 5 | 170.12 | |
| 5 | 170.12 | |||
| 5 | 170.12 | |||
| 15/10/2026 | 11:08:34.995 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:08:29.045 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 11:08:25.292 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:08:21.805 | 7 | 170.14 | |
| 7 | 170.14 | |||
| 7 | 170.14 | |||
| 15/10/2026 | 11:08:21.557 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:08:16.180 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:08:15.022 | 200 | 170.12 | |
| 200 | 170.12 | |||
| 200 | 170.12 | |||
| 15/10/2026 | 11:08:09.695 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:08:08.339 | 4 | 170.12 | |
| 4 | 170.12 | |||
| 4 | 170.12 | |||
| 15/10/2026 | 11:08:02.716 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:08:00.573 | 5 | 170.12 | |
| 5 | 170.12 | |||
| 5 | 170.12 | |||
| 15/10/2026 | 11:07:55.104 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:07:54.837 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:07:54.487 | 58 | 170.12 | |
| 58 | 170.12 | |||
| 58 | 170.12 | |||
| 15/10/2026 | 11:07:53.511 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:07:45.656 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:07:35.245 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:07:28.951 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:07:24.321 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:07:08.405 | 6 | 170.12 | |
| 6 | 170.12 | |||
| 6 | 170.12 | |||
| 15/10/2026 | 11:06:59.437 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:06:54.897 | 10 | 170.10 | |
| 10 | 170.10 | |||
| 10 | 170.10 | |||
| 15/10/2026 | 11:06:51.789 | 10 | 170.10 | |
| 10 | 170.10 | |||
| 10 | 170.10 | |||
| 15/10/2026 | 11:06:48.059 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:06:40.129 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:06:36.974 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:06:36.402 | 6 | 170.10 | |
| 6 | 170.10 | |||
| 6 | 170.10 | |||
| 15/10/2026 | 11:06:36.270 | 7 | 170.10 | |
| 7 | 170.10 | |||
| 7 | 170.10 | |||
| 15/10/2026 | 11:06:25.588 | 3 | 170.08 | |
| 3 | 170.08 | |||
| 3 | 170.08 | |||
| 15/10/2026 | 11:06:20.397 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:06:17.891 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 11:06:15.256 | 14 | 170.10 | |
| 14 | 170.10 | |||
| 14 | 170.10 | |||
| 15/10/2026 | 11:06:12.863 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:06:10.595 | 7 | 170.10 | |
| 7 | 170.10 | |||
| 7 | 170.10 | |||
| 15/10/2026 | 11:06:08.630 | 26 | 170.10 | |
| 26 | 170.10 | |||
| 26 | 170.10 | |||
| 15/10/2026 | 11:06:05.864 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:06:05.704 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 11:06:01.459 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:05:56.572 | 6 | 170.12 | |
| 6 | 170.12 | |||
| 6 | 170.12 | |||
| 15/10/2026 | 11:05:53.194 | 10 | 170.12 | |
| 10 | 170.12 | |||
| 10 | 170.12 | |||
| 15/10/2026 | 11:05:35.511 | 58 | 170.10 | |
| 58 | 170.10 | |||
| 58 | 170.10 | |||
| 15/10/2026 | 11:05:28.358 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 11:05:27.290 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 11:05:25.865 | 4 | 170.10 | |
| 4 | 170.10 | |||
| 4 | 170.10 | |||
| 15/10/2026 | 11:05:16.040 | 8 | 170.10 | |
| 8 | 170.10 | |||
| 8 | 170.10 | |||
| 15/10/2026 | 11:05:13.722 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 11:05:13.491 | 16 | 170.10 | |
| 16 | 170.10 | |||
| 16 | 170.10 | |||
| 15/10/2026 | 11:05:10.488 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 11:05:10.041 | 352 | 170.10 | |
| 352 | 170.10 | |||
| 352 | 170.10 | |||
| 15/10/2026 | 11:05:03.310 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:05:02.158 | 16 | 170.10 | |
| 6 | 170.10 | |||
| 5 | 170.10 | |||
| 5 | 170.10 | |||
| 16 | 170.10 | |||
| 15/10/2026 | 11:04:58.018 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:04:55.260 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 11:04:54.050 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 11:04:53.964 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:04:47.562 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:04:45.452 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:04:44.878 | 6 | 170.12 | |
| 6 | 170.12 | |||
| 6 | 170.12 | |||
| 15/10/2026 | 11:04:23.659 | 58 | 170.12 | |
| 58 | 170.12 | |||
| 58 | 170.12 | |||
| 15/10/2026 | 11:04:21.516 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:04:18.440 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:04:16.035 | 18 | 170.14 | |
| 18 | 170.14 | |||
| 18 | 170.14 | |||
| 15/10/2026 | 11:04:14.927 | 4 | 170.14 | |
| 4 | 170.14 | |||
| 4 | 170.14 | |||
| 15/10/2026 | 11:04:14.347 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 11:04:09.467 | 4 | 170.14 | |
| 4 | 170.14 | |||
| 4 | 170.14 | |||
| 15/10/2026 | 11:04:06.817 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:04:06.022 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:04:02.428 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:03:48.149 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:03:40.146 | 31 | 170.12 | |
| 31 | 170.12 | |||
| 31 | 170.12 | |||
| 15/10/2026 | 11:03:39.849 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 11:03:30.581 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:03:26.793 | 11 | 170.12 | |
| 11 | 170.12 | |||
| 11 | 170.12 | |||
| 15/10/2026 | 11:03:23.646 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 11:03:16.754 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:03:11.985 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:03:07.939 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:03:06.661 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:03:02.375 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:03:02.315 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 11:02:55.796 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:02:53.026 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 11:02:25.132 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:02:18.114 | 200 | 170.08 | |
| 200 | 170.08 | |||
| 200 | 170.08 | |||
| 15/10/2026 | 11:02:14.268 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:02:14.113 | 3 | 170.06 | |
| 3 | 170.06 | |||
| 3 | 170.06 | |||
| 15/10/2026 | 11:02:13.728 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 11:02:09.409 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 11:02:03.617 | 6 | 170.08 | |
| 6 | 170.08 | |||
| 6 | 170.08 | |||
| 15/10/2026 | 11:01:59.547 | 130 | 170.06 | |
| 130 | 170.06 | |||
| 130 | 170.06 | |||
| 15/10/2026 | 11:01:50.906 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:01:46.116 | 6 | 170.06 | |
| 6 | 170.06 | |||
| 6 | 170.06 | |||
| 15/10/2026 | 11:01:45.747 | 32 | 170.06 | |
| 32 | 170.06 | |||
| 32 | 170.06 | |||
| 15/10/2026 | 11:01:45.122 | 88 | 170.08 | |
| 88 | 170.08 | |||
| 88 | 170.08 | |||
| 15/10/2026 | 11:01:31.793 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:01:29.699 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 11:01:26.637 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:01:00.861 | 14 | 170.10 | |
| 14 | 170.10 | |||
| 14 | 170.10 | |||
| 15/10/2026 | 11:00:58.096 | 7 | 170.08 | |
| 7 | 170.08 | |||
| 7 | 170.08 | |||
| 15/10/2026 | 11:00:56.910 | 140 | 170.10 | |
| 140 | 170.10 | |||
| 123 | 170.10 | |||
| 17 | 170.10 | |||
| 15/10/2026 | 11:00:56.279 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 11:00:50.931 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 11:00:48.542 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:00:47.074 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:00:40.236 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 11:00:37.832 | 8 | 170.10 | |
| 8 | 170.10 | |||
| 8 | 170.10 | |||
| 15/10/2026 | 11:00:35.117 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:00:29.246 | 3 | 170.08 | |
| 3 | 170.08 | |||
| 3 | 170.08 | |||
| 15/10/2026 | 11:00:23.787 | 23 | 170.10 | |
| 23 | 170.10 | |||
| 23 | 170.10 | |||
| 15/10/2026 | 11:00:23.027 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 11:00:20.937 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 11:00:16.898 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 11:00:03.217 | 9 | 170.10 | |
| 9 | 170.10 | |||
| 9 | 170.10 | |||
| 15/10/2026 | 11:00:03.066 | 18 | 170.08 | |
| 6 | 170.08 | |||
| 8 | 170.08 | |||
| 4 | 170.08 | |||
| 18 | 170.08 | |||
| 15/10/2026 | 10:59:58.007 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:59:57.932 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:59:54.396 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:59:53.676 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:59:53.530 | 29 | 170.10 | |
| 29 | 170.10 | |||
| 29 | 170.10 | |||
| 15/10/2026 | 10:59:50.765 | 73 | 170.08 | |
| 73 | 170.08 | |||
| 73 | 170.08 | |||
| 15/10/2026 | 10:59:44.443 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:59:43.476 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:59:43.321 | 60 | 170.08 | |
| 60 | 170.08 | |||
| 60 | 170.08 | |||
| 15/10/2026 | 10:59:38.404 | 35 | 170.10 | |
| 35 | 170.10 | |||
| 35 | 170.10 | |||
| 15/10/2026 | 10:59:37.115 | 15 | 170.10 | |
| 15 | 170.10 | |||
| 15 | 170.10 | |||
| 15/10/2026 | 10:59:32.254 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:59:27.667 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:59:26.878 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:59:26.825 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:59:26.696 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:59:11.365 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:59:08.840 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:59:01.591 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 10:58:58.647 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:58:57.125 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:58:39.044 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 10:58:35.209 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:58:32.375 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 10:58:27.059 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:58:26.319 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 10:58:25.224 | 18 | 170.10 | |
| 18 | 170.10 | |||
| 18 | 170.10 | |||
| 15/10/2026 | 10:58:23.891 | 150 | 170.10 | |
| 150 | 170.10 | |||
| 150 | 170.10 | |||
| 15/10/2026 | 10:58:22.797 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 10:58:18.664 | 896 | 170.10 | |
| 4 | 170.10 | |||
| 896 | 170.10 | |||
| 42 | 170.10 | |||
| 850 | 170.10 | |||
| 15/10/2026 | 10:58:16.049 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 10:58:09.269 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 10:58:09.015 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 10:58:06.400 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 10:58:06.214 | 300 | 170.12 | |
| 300 | 170.12 | |||
| 300 | 170.12 | |||
| 15/10/2026 | 10:58:01.777 | 20 | 170.12 | |
| 20 | 170.12 | |||
| 20 | 170.12 | |||
| 15/10/2026 | 10:57:54.078 | 37 | 170.10 | |
| 37 | 170.10 | |||
| 16 | 170.10 | |||
| 1 | 170.10 | |||
| 20 | 170.10 | |||
| 15/10/2026 | 10:57:53.929 | 5 | 170.12 | |
| 5 | 170.12 | |||
| 5 | 170.12 | |||
| 15/10/2026 | 10:57:50.350 | 9 | 170.12 | |
| 9 | 170.12 | |||
| 9 | 170.12 | |||
| 15/10/2026 | 10:57:49.784 | 30 | 170.12 | |
| 30 | 170.12 | |||
| 30 | 170.12 | |||
| 15/10/2026 | 10:57:45.263 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 10:57:35.364 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 10:57:32.902 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 10:57:32.279 | 21 | 170.14 | |
| 21 | 170.14 | |||
| 21 | 170.14 | |||
| 15/10/2026 | 10:57:19.409 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 10:57:16.549 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 10:57:08.229 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 10:57:01.864 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 10:57:01.184 | 4 | 170.14 | |
| 4 | 170.14 | |||
| 4 | 170.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.935 / Ask: 132.94Volume: 34 880
-0.79%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2026 @ 11:20:21
Last Update:
15/10/2026 @ 11:20:21