Tradegate BSX

Siemens Energy AG

2268

1702

159.42

Date	Time	Volume	Order Volume	Price
02/06/2026	15:17:29.510	2		159.42
			2	159.42
			2	159.42
02/06/2026	15:17:25.882	50		159.38
			50	159.38
			50	159.38
02/06/2026	15:17:24.593	6		159.44
			6	159.44
			6	159.44
02/06/2026	15:16:39.709	125		159.44
			125	159.44
			125	159.44
02/06/2026	15:16:24.260	15		159.48
			15	159.48
			15	159.48
02/06/2026	15:16:01.048	10		159.40
			10	159.40
			10	159.40
02/06/2026	15:15:53.115	5		159.32
			5	159.32
			5	159.32
02/06/2026	15:14:40.014	150		159.36
			150	159.36
			150	159.36
02/06/2026	15:14:36.742	300		159.36
			300	159.36
			300	159.36
02/06/2026	15:14:33.057	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:12:46.819	3		159.48
			3	159.48
			3	159.48
02/06/2026	15:12:16.734	34		159.52
			34	159.52
			34	159.52
02/06/2026	15:11:28.204	40		159.40
			40	159.40
			40	159.40
02/06/2026	15:11:02.546	12		159.38
			12	159.38
			12	159.38
02/06/2026	15:10:29.172	3		159.54
			3	159.54
			3	159.54
02/06/2026	15:10:20.103	30		159.50
			30	159.50
			30	159.50
02/06/2026	15:09:53.013	75		159.50
			50	159.50
			25	159.50
			75	159.50
02/06/2026	15:09:51.134	200		159.48
			200	159.48
			200	159.48
02/06/2026	15:09:23.484	200		159.38
			200	159.38
			200	159.38
02/06/2026	15:08:52.627	112		159.20
			112	159.20
			112	159.20
02/06/2026	15:08:52.382	300		159.20
			300	159.20
			300	159.20
02/06/2026	15:08:49.799	300		159.20
			288	159.20
			300	159.20
			12	159.20
02/06/2026	15:08:48.005	330		159.64
			330	159.64
			330	159.64
02/06/2026	15:08:41.749	1		159.64
			1	159.64
			1	159.64
02/06/2026	15:08:15.678	200		159.60
			200	159.60
			200	159.60
02/06/2026	15:08:09.310	5		159.64
			5	159.64
			5	159.64
02/06/2026	15:07:53.508	23		159.64
			23	159.64
			23	159.64
02/06/2026	15:07:06.569	20		159.60
			20	159.60
			20	159.60
02/06/2026	15:06:50.548	10		159.64
			10	159.64
			10	159.64
02/06/2026	15:05:45.067	200		159.76
			200	159.76
			200	159.76
02/06/2026	15:05:23.095	28		159.76
			28	159.76
			28	159.76
02/06/2026	15:05:15.741	1		159.74
			1	159.74
			1	159.74
02/06/2026	15:04:53.971	10		159.70
			10	159.70
			10	159.70
02/06/2026	15:04:45.697	4		159.64
			4	159.64
			4	159.64
02/06/2026	15:04:27.685	118		159.50
			43	159.50
			40	159.50
			25	159.50
			118	159.50
			10	159.50
02/06/2026	15:04:04.465	3		159.60
			3	159.60
			3	159.60
02/06/2026	15:03:55.315	68		159.62
			68	159.62
			68	159.62
02/06/2026	15:03:47.305	16		159.62
			16	159.62
			16	159.62
02/06/2026	15:03:41.477	4		159.64
			4	159.64
			4	159.64
02/06/2026	15:03:19.133	75		159.54
			75	159.54
			75	159.54
02/06/2026	15:03:09.256	110		159.54
			110	159.54
			110	159.54
02/06/2026	15:01:52.555	30		159.64
			30	159.64
			30	159.64
02/06/2026	15:01:45.015	16		159.64
			16	159.64
			16	159.64
02/06/2026	15:01:16.250	5		159.60
			5	159.60
			5	159.60
02/06/2026	15:00:52.613	1		159.58
			1	159.58
			1	159.58
02/06/2026	15:00:39.595	1		159.52
			1	159.52
			1	159.52
02/06/2026	15:00:07.613	40		159.56
			40	159.56
			40	159.56
02/06/2026	14:59:59.631	77		159.70
			77	159.70
			77	159.70
02/06/2026	14:59:50.057	13		159.70
			13	159.70
			13	159.70
02/06/2026	14:59:37.961	3		159.66
			3	159.66
			3	159.66
02/06/2026	14:59:25.915	1		159.66
			1	159.66
			1	159.66
02/06/2026	14:59:01.686	100		159.72
			100	159.72
			100	159.72
02/06/2026	14:59:00.767	14		159.72
			14	159.72
			14	159.72
02/06/2026	14:58:39.922	15		159.66
			15	159.66
			15	159.66
02/06/2026	14:57:52.776	20		159.66
			20	159.66
			20	159.66
02/06/2026	14:56:08.252	7		159.82
			7	159.82
			7	159.82
02/06/2026	14:55:31.847	150		159.78
			150	159.78
			150	159.78
02/06/2026	14:55:23.865	200		159.78
			200	159.78
			200	159.78
02/06/2026	14:55:08.831	3		159.76
			3	159.76
			3	159.76
02/06/2026	14:55:06.910	35		159.80
			35	159.80
			35	159.80
02/06/2026	14:55:04.535	300		159.78
			300	159.78
			300	159.78
02/06/2026	14:54:46.168	200		159.78
			200	159.78
			200	159.78
02/06/2026	14:54:45.517	1		159.80
			1	159.80
			1	159.80
02/06/2026	14:54:22.522	2		159.84
			2	159.84
			2	159.84
02/06/2026	14:54:19.456	6		159.84
			6	159.84
			6	159.84
02/06/2026	14:54:03.781	54		159.82
			54	159.82
			54	159.82
02/06/2026	14:54:01.371	6		159.84
			6	159.84
			6	159.84
02/06/2026	14:53:48.281	400		159.84
			393	159.84
			7	159.84
			400	159.84
02/06/2026	14:53:08.080	300		159.76
			300	159.76
			300	159.76
02/06/2026	14:52:58.057	7		159.76
			7	159.76
			7	159.76
02/06/2026	14:52:37.178	6		159.82
			6	159.82
			6	159.82
02/06/2026	14:52:23.754	4		159.74
			4	159.74
			4	159.74
02/06/2026	14:51:18.134	1		159.88
			1	159.88
			1	159.88
02/06/2026	14:50:25.181	30		159.82
			30	159.82
			30	159.82
02/06/2026	14:50:15.664	20		159.82
			20	159.82
			20	159.82
02/06/2026	14:50:13.171	100		159.82
			100	159.82
			100	159.82
02/06/2026	14:49:40.965	60		159.82
			60	159.82
			60	159.82
02/06/2026	14:49:36.833	1		159.82
			1	159.82
			1	159.82
02/06/2026	14:49:01.630	2		159.92
			2	159.92
			2	159.92
02/06/2026	14:48:54.885	2		159.92
			2	159.92
			2	159.92
02/06/2026	14:48:33.603	10		159.90
			10	159.90
			10	159.90
02/06/2026	14:48:25.528	5		159.98
			5	159.98
			5	159.98
02/06/2026	14:48:07.855	5		159.94
			5	159.94
			5	159.94
02/06/2026	14:48:05.781	13		159.96
			13	159.96
			13	159.96
02/06/2026	14:46:53.760	12		159.92
			12	159.92
			12	159.92
02/06/2026	14:46:13.999	17		159.70
			17	159.70
			17	159.70
02/06/2026	14:46:12.528	5		159.72
			5	159.72
			5	159.72
02/06/2026	14:45:05.995	25		160.00
			25	160.00
			25	160.00
02/06/2026	14:45:05.896	48		160.04
			45	160.04
			48	160.04
			3	160.04
02/06/2026	14:43:37.536	270		160.00
			270	160.00
			270	160.00
02/06/2026	14:43:36.109	3		159.98
			3	159.98
			3	159.98
02/06/2026	14:43:31.663	14		159.94
			14	159.94
			14	159.94
02/06/2026	14:43:05.906	70		159.88
			70	159.88
			70	159.88
02/06/2026	14:43:04.806	9		159.90
			9	159.90
			9	159.90
02/06/2026	14:42:53.203	38		159.86
			38	159.86
			38	159.86
02/06/2026	14:42:47.227	200		159.82
			200	159.82
			200	159.82
02/06/2026	14:42:44.211	60		159.78
			60	159.78
			60	159.78
02/06/2026	14:41:35.674	200		160.00
			200	160.00
			200	160.00
02/06/2026	14:41:03.307	62		159.94
			62	159.94
			62	159.94
02/06/2026	14:40:43.781	2		159.94
			2	159.94
			2	159.94
02/06/2026	14:40:36.612	4		160.00
			4	160.00
			4	160.00
02/06/2026	14:40:12.561	15		159.96
			15	159.96
			15	159.96
02/06/2026	14:39:23.436	22		159.84
			22	159.84
			22	159.84
02/06/2026	14:39:16.282	60		160.00
			60	160.00
			60	160.00
02/06/2026	14:38:24.971	105		160.16
			105	160.16
			105	160.16
02/06/2026	14:37:39.587	4		160.20
			4	160.20
			4	160.20
02/06/2026	14:36:19.638	14		160.44
			14	160.44
			14	160.44
02/06/2026	14:35:31.957	50		160.44
			50	160.44
			50	160.44
02/06/2026	14:35:00.444	45		160.48
			45	160.48
			45	160.48
02/06/2026	14:34:19.949	31		160.54
			31	160.54
			31	160.54
02/06/2026	14:33:49.732	10		160.46
			10	160.46
			10	160.46
02/06/2026	14:32:37.619	3		160.40
			3	160.40
			3	160.40
02/06/2026	14:32:23.765	7		160.36
			7	160.36
			7	160.36
02/06/2026	14:32:17.671	2		160.36
			2	160.36
			2	160.36
02/06/2026	14:32:09.202	5		160.36
			5	160.36
			5	160.36
02/06/2026	14:31:33.853	8		160.46
			8	160.46
			8	160.46
02/06/2026	14:31:18.709	18		160.40
			18	160.40
			18	160.40
02/06/2026	14:31:02.851	63		160.32
			63	160.32
			48	160.32
			15	160.32
02/06/2026	14:30:51.872	30		160.34
			30	160.34
			30	160.34
02/06/2026	14:30:46.161	150		160.36
			150	160.36
			150	160.36
02/06/2026	14:30:46.081	200		160.36
			200	160.36
			200	160.36
02/06/2026	14:30:43.683	30		160.32
			30	160.32
			30	160.32
02/06/2026	14:30:25.252	200		160.32
			200	160.32
			200	160.32
02/06/2026	14:29:57.686	200		160.36
			200	160.36
			200	160.36
02/06/2026	14:29:36.597	200		160.38
			200	160.38
			200	160.38
02/06/2026	14:29:25.772	150		160.32
			150	160.32
			150	160.32
02/06/2026	14:28:59.872	4		160.36
			4	160.36
			4	160.36
02/06/2026	14:28:55.716	98		160.34
			98	160.34
			98	160.34
02/06/2026	14:28:24.687	40		160.38
			40	160.38
			40	160.38
02/06/2026	14:28:12.396	60		160.34
			60	160.34
			60	160.34
02/06/2026	14:28:09.070	6		160.40
			6	160.40
			6	160.40
02/06/2026	14:28:07.784	8		160.40
			8	160.40
			8	160.40
02/06/2026	14:27:44.713	29		160.38
			29	160.38
			29	160.38
02/06/2026	14:27:01.440	40		160.42
			40	160.42
			40	160.42
02/06/2026	14:26:56.513	8		160.44
			8	160.44
			8	160.44
02/06/2026	14:26:25.347	29		160.24
			29	160.24
			29	160.24
02/06/2026	14:25:59.172	156		160.24
			156	160.24
			156	160.24
02/06/2026	14:24:50.109	10		160.10
			5	160.10
			5	160.10
			10	160.10
02/06/2026	14:24:25.002	5		159.94
			5	159.94
			5	159.94
02/06/2026	14:24:23.758	1		159.94
			1	159.94
			1	159.94
02/06/2026	14:23:58.663	130		159.86
			130	159.86
			130	159.86
02/06/2026	14:23:14.553	6		159.96
			6	159.96
			6	159.96
02/06/2026	14:22:53.834	1		160.00
			1	160.00
			1	160.00
02/06/2026	14:22:49.389	4		160.00
			4	160.00
			4	160.00
02/06/2026	14:22:07.194	10		160.12
			10	160.12
			10	160.12
02/06/2026	14:19:54.933	2		159.78
			2	159.78
			2	159.78
02/06/2026	14:19:35.148	20		159.84
			20	159.84
			20	159.84
02/06/2026	14:19:24.296	10		159.90
			10	159.90
			10	159.90
02/06/2026	14:19:20.446	100		159.88
			100	159.88
			100	159.88
02/06/2026	14:19:15.088	400		159.88
			400	159.88
			400	159.88
02/06/2026	14:18:26.332	188		160.04
			188	160.04
			188	160.04
02/06/2026	14:18:02.067	31		159.98
			31	159.98
			31	159.98
02/06/2026	14:17:34.145	2		160.00
			2	160.00
			2	160.00
02/06/2026	14:17:23.841	20		160.06
			20	160.06
			20	160.06
02/06/2026	14:16:38.967	4		160.06
			4	160.06
			4	160.06
02/06/2026	14:14:33.301	5		159.86
			5	159.86
			5	159.86
02/06/2026	14:14:11.997	7		159.76
			7	159.76
			7	159.76
02/06/2026	14:13:42.439	60		159.96
			60	159.96
			60	159.96
02/06/2026	14:12:19.839	20		159.90
			20	159.90
			20	159.90
02/06/2026	14:10:08.934	12		159.62
			12	159.62
			12	159.62
02/06/2026	14:09:58.119	63		159.56
			10	159.56
			50	159.56
			42	159.56
			8	159.56
			13	159.56
			3	159.56
02/06/2026	14:09:00.091	400		159.56
			400	159.56
			400	159.56
02/06/2026	14:08:54.073	4		159.58
			4	159.58
			4	159.58
02/06/2026	14:08:42.609	4		159.58
			4	159.58
			4	159.58
02/06/2026	14:08:04.087	50		159.50
			50	159.50
			50	159.50
02/06/2026	14:07:13.487	25		159.40
			25	159.40
			25	159.40
02/06/2026	14:05:16.108	1		159.48
			1	159.48
			1	159.48
02/06/2026	14:04:34.629	50		159.46
			50	159.46
			50	159.46
02/06/2026	14:04:26.110	200		159.46
			200	159.46
			200	159.46
02/06/2026	14:04:26.003	200		159.46
			200	159.46
			200	159.46
02/06/2026	14:04:25.642	70		159.42
			70	159.42
			70	159.42
02/06/2026	14:04:13.893	125		159.40
			125	159.40
			125	159.40
02/06/2026	14:03:51.899	100		159.44
			100	159.44
			100	159.44
02/06/2026	14:02:36.585	130		159.42
			130	159.42
			130	159.42
02/06/2026	14:02:33.400	1		159.44
			1	159.44
			1	159.44
02/06/2026	14:02:18.813	10		159.44
			10	159.44
			10	159.44
02/06/2026	14:02:16.858	3		159.44
			3	159.44
			3	159.44
02/06/2026	14:01:54.895	6		159.50
			6	159.50
			6	159.50
02/06/2026	14:01:35.826	10		159.50
			10	159.50
			10	159.50
02/06/2026	14:01:29.275	131		159.50
			100	159.50
			31	159.50
			131	159.50
02/06/2026	14:01:13.700	2		159.58
			2	159.58
			2	159.58
02/06/2026	14:00:38.673	3		159.56
			3	159.56
			3	159.56
02/06/2026	14:00:36.134	20		159.60
			20	159.60
			20	159.60
02/06/2026	14:00:15.312	1		159.52
			1	159.52
			1	159.52
02/06/2026	13:59:39.810	100		159.64
			100	159.64
			100	159.64
02/06/2026	13:59:08.466	4		159.66
			4	159.66
			4	159.66
02/06/2026	13:59:04.330	2		159.66
			2	159.66
			2	159.66
02/06/2026	13:58:12.638	1		159.64
			1	159.64
			1	159.64
02/06/2026	13:57:47.187	14		159.68
			14	159.68
			14	159.68
02/06/2026	13:57:22.287	85		159.58
			85	159.58
			85	159.58
02/06/2026	13:57:12.785	60		159.50
			60	159.50
			60	159.50
02/06/2026	13:56:55.734	50		159.54
			50	159.54
			50	159.54
02/06/2026	13:56:40.013	6		159.52
			6	159.52
			6	159.52
02/06/2026	13:56:35.857	10		159.60
			10	159.60
			10	159.60
02/06/2026	13:56:04.270	2		159.70
			2	159.70
			2	159.70
02/06/2026	13:55:59.411	150		159.64
			150	159.64
			150	159.64
02/06/2026	13:55:48.813	50		159.64
			50	159.64
			50	159.64
02/06/2026	13:55:33.319	19		159.64
			19	159.64
			19	159.64
02/06/2026	13:55:22.405	100		159.64
			100	159.64
			100	159.64
02/06/2026	13:55:20.561	15		159.60
			15	159.60
			15	159.60
02/06/2026	13:54:24.048	10		159.66
			10	159.66
			10	159.66
02/06/2026	13:53:23.363	5		159.62
			5	159.62
			5	159.62
02/06/2026	13:52:53.026	14		159.70
			14	159.70
			14	159.70
02/06/2026	13:52:35.103	1		159.80
			1	159.80
			1	159.80
02/06/2026	13:52:32.675	62		159.80
			62	159.80
			62	159.80
02/06/2026	13:51:58.275	18		159.74
			18	159.74
			18	159.74
02/06/2026	13:51:39.381	2		159.74
			2	159.74
			2	159.74
02/06/2026	13:51:37.331	15		159.72
			15	159.72
			15	159.72
02/06/2026	13:51:27.525	20		159.64
			20	159.64
			20	159.64
02/06/2026	13:51:12.587	30		159.62
			30	159.62
			30	159.62
02/06/2026	13:50:50.621	1		159.64
			1	159.64
			1	159.64
02/06/2026	13:50:40.554	4		159.66
			4	159.66
			4	159.66
02/06/2026	13:50:29.484	15		159.68
			15	159.68
			15	159.68
02/06/2026	13:50:21.508	39		159.62
			39	159.62
			39	159.62
02/06/2026	13:50:20.362	250		159.58
			80	159.58
			1	159.58
			169	159.58
			250	159.58
02/06/2026	13:49:44.791	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:49:19.829	100		159.58
			100	159.58
			100	159.58
02/06/2026	13:49:14.327	148		159.58
			148	159.58
			148	159.58
02/06/2026	13:49:13.543	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:49:12.747	202		159.58
			2	159.58
			200	159.58
			202	159.58
02/06/2026	13:49:00.301	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:48:56.260	1		159.62
			1	159.62
			1	159.62
02/06/2026	13:48:50.728	5		159.62
			5	159.62
			5	159.62
02/06/2026	13:48:02.315	1		159.62
			1	159.62
			1	159.62
02/06/2026	13:47:34.208	100		159.50
			50	159.50
			50	159.50
			100	159.50
02/06/2026	13:46:35.346	38		159.64
			38	159.64
			38	159.64
02/06/2026	13:44:25.564	18		159.52
			18	159.52
			18	159.52
02/06/2026	13:44:14.179	6		159.68
			6	159.68
			6	159.68
02/06/2026	13:43:58.169	9		159.66
			9	159.66
			9	159.66
02/06/2026	13:42:41.061	60		159.70
			60	159.70
			60	159.70
02/06/2026	13:42:39.238	200		159.70
			200	159.70
			200	159.70
02/06/2026	13:42:35.027	200		159.70
			200	159.70
			200	159.70
02/06/2026	13:42:06.094	50		159.64
			50	159.64
			50	159.64
02/06/2026	13:41:43.311	27		159.60
			27	159.60
			27	159.60
02/06/2026	13:41:38.871	3		159.56
			3	159.56
			3	159.56
02/06/2026	13:41:37.832	10		159.56
			10	159.56
			10	159.56
02/06/2026	13:41:22.638	4		159.60
			4	159.60
			4	159.60
02/06/2026	13:41:15.629	251		159.62
			1	159.62
			200	159.62
			51	159.62
			250	159.62
02/06/2026	13:39:50.637	200		159.62
			200	159.62
			200	159.62
02/06/2026	13:39:18.063	5		159.62
			5	159.62
			5	159.62
02/06/2026	13:38:55.622	1		159.64
			1	159.64
			1	159.64
02/06/2026	13:38:30.815	8		159.62
			8	159.62
			8	159.62
02/06/2026	13:37:31.716	3		159.50
			3	159.50
			3	159.50
02/06/2026	13:37:17.594	20		159.60
			20	159.60
			20	159.60
02/06/2026	13:37:08.039	30		159.62
			30	159.62
			30	159.62
02/06/2026	13:37:04.835	10		159.62
			10	159.62
			10	159.62
02/06/2026	13:36:23.628	10		159.66
			10	159.66
			10	159.66
02/06/2026	13:36:17.367	14		159.62
			2	159.62
			12	159.62
			14	159.62
02/06/2026	13:35:51.033	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:35:33.217	100		159.58
			100	159.58
			100	159.58
02/06/2026	13:35:24.268	10		159.62
			10	159.62
			10	159.62
02/06/2026	13:35:21.816	6		159.64
			6	159.64
			6	159.64
02/06/2026	13:35:11.284	30		159.66
			30	159.66
			30	159.66
02/06/2026	13:34:55.898	175		159.74
			175	159.74
			175	159.74
02/06/2026	13:34:33.907	1		159.70
			1	159.70
			1	159.70
02/06/2026	13:34:00.635	2		159.76
			2	159.76
			2	159.76
02/06/2026	13:33:49.519	46		159.72
			46	159.72
			46	159.72
02/06/2026	13:33:19.364	12		159.70
			12	159.70
			12	159.70
02/06/2026	13:33:08.083	70		159.72
			70	159.72
			70	159.72
02/06/2026	13:32:09.824	5		160.08
			5	160.08
			5	160.08
02/06/2026	13:32:04.627	13		160.08
			13	160.08
			13	160.08
02/06/2026	13:31:42.004	1		160.16
			1	160.16
			1	160.16
02/06/2026	13:31:25.487	1		160.14
			1	160.14
			1	160.14
02/06/2026	13:30:28.864	40		160.22
			40	160.22
			40	160.22
02/06/2026	13:29:37.364	71		160.22
			71	160.22
			71	160.22
02/06/2026	13:28:35.785	15		160.28
			15	160.28
			15	160.28
02/06/2026	13:27:57.409	10		160.16
			2	160.16
			8	160.16
			10	160.16
02/06/2026	13:26:36.406	58		160.14
			58	160.14
			58	160.14
02/06/2026	13:26:08.375	200		160.06
			200	160.06
			200	160.06
02/06/2026	13:25:25.414	200		159.94
			200	159.94
			200	159.94
02/06/2026	13:25:10.510	1		159.92
			1	159.92
			1	159.92
02/06/2026	13:25:03.780	35		159.96
			35	159.96
			35	159.96
02/06/2026	13:24:45.712	20		160.00
			20	160.00
			20	160.00
02/06/2026	13:24:20.261	1		160.00
			1	160.00
			1	160.00
02/06/2026	13:23:30.614	24		160.10
			24	160.10
			24	160.10
02/06/2026	13:23:22.833	5		160.10
			5	160.10
			5	160.10
02/06/2026	13:23:15.868	4		160.12
			4	160.12
			4	160.12
02/06/2026	13:23:14.425	1		160.12
			1	160.12
			1	160.12
02/06/2026	13:23:08.344	5		160.10
			5	160.10
			5	160.10
02/06/2026	13:23:01.113	1		160.12
			1	160.12
			1	160.12
02/06/2026	13:22:46.628	35		160.14
			35	160.14
			35	160.14
02/06/2026	13:22:37.037	10		160.20
			10	160.20
			10	160.20
02/06/2026	13:22:30.538	2		160.22
			2	160.22
			2	160.22
02/06/2026	13:20:36.373	1		160.24
			1	160.24
			1	160.24
02/06/2026	13:20:34.972	100		160.32
			100	160.32
			100	160.32
02/06/2026	13:19:28.666	8		160.26
			8	160.26
			8	160.26
02/06/2026	13:18:55.857	100		160.24
			100	160.24
			100	160.24
02/06/2026	13:17:11.882	25		160.02
			25	160.02
			25	160.02
02/06/2026	13:16:49.853	50		159.88
			50	159.88
			50	159.88
02/06/2026	13:16:15.743	400		160.10
			400	160.10
			400	160.10
02/06/2026	13:15:47.418	1		160.00
			1	160.00
			1	160.00
02/06/2026	13:15:36.745	12		160.06
			12	160.06
			12	160.06
02/06/2026	13:14:31.467	2		160.00
			2	160.00
			2	160.00
02/06/2026	13:14:13.135	10		160.00
			10	160.00
			10	160.00
02/06/2026	13:14:08.896	3		159.96
			3	159.96
			3	159.96
02/06/2026	13:13:53.750	1		159.94
			1	159.94
			1	159.94
02/06/2026	13:13:02.026	156		160.00
			13	160.00
			20	160.00
			52	160.00
			156	160.00
			3	160.00
			68	160.00
02/06/2026	13:13:01.928	1		160.00
			1	160.00
			1	160.00
02/06/2026	13:12:36.104	12		159.80
			12	159.80
			12	159.80
02/06/2026	13:12:14.772	2		159.68
			2	159.68
			2	159.68
02/06/2026	13:11:36.174	5		159.68
			5	159.68
			5	159.68
02/06/2026	13:11:34.371	250		159.68
			200	159.68
			250	159.68
			50	159.68
02/06/2026	13:10:02.041	200		159.34
			200	159.34
			200	159.34
02/06/2026	13:09:48.155	90		159.32
			20	159.32
			70	159.32
			90	159.32
02/06/2026	13:09:31.061	200		159.32
			200	159.32
			200	159.32
02/06/2026	13:09:20.416	100		159.36
			100	159.36
			100	159.36
02/06/2026	13:09:12.524	200		159.40
			200	159.40
			200	159.40
02/06/2026	13:08:10.268	50		159.46
			50	159.46
			50	159.46
02/06/2026	13:07:50.457	168		159.46
			168	159.46
			168	159.46
02/06/2026	13:07:10.102	4		159.38
			4	159.38
			4	159.38
02/06/2026	13:07:05.683	1		159.40
			1	159.40
			1	159.40
02/06/2026	13:06:43.701	30		159.40
			30	159.40
			30	159.40
02/06/2026	13:06:43.403	1		159.46
			1	159.46
			1	159.46
02/06/2026	13:06:35.745	1		159.40
			1	159.40
			1	159.40
02/06/2026	13:06:13.593	100		159.54
			100	159.54
			100	159.54
02/06/2026	13:05:12.398	58		159.60
			58	159.60
			58	159.60
02/06/2026	13:04:08.706	16		159.78
			16	159.78
			16	159.78
02/06/2026	13:04:07.865	200		159.78
			200	159.78
			200	159.78
02/06/2026	13:04:03.946	210		159.76
			210	159.76
			200	159.76
			10	159.76
02/06/2026	13:03:46.097	200		159.62
			200	159.62
			200	159.62
02/06/2026	13:02:58.807	10		159.54
			10	159.54
			10	159.54
02/06/2026	13:01:41.612	2		159.44
			2	159.44
			2	159.44
02/06/2026	12:59:48.724	180		159.50
			180	159.50
			180	159.50
02/06/2026	12:59:28.637	50		159.52
			50	159.52
			50	159.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 183.80
Ask: 1 184.40
Volume: 36 975
-1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 15:18:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice