Tradegate BSX

Airbus SE

1262

1077

171.82

Date	Time	Volume	Order Volume	Price
16/04/2026	18:25:32.719	5		171.82
			4	171.82
			5	171.82
			1	171.82
16/04/2026	18:25:29.042	1		172.54
			1	172.54
			1	172.54
16/04/2026	18:25:04.548	14		172.50
			14	172.50
			10	172.50
			4	172.50
16/04/2026	18:24:39.371	4		172.40
			4	172.40
			4	172.40
16/04/2026	18:23:11.197	10		172.40
			10	172.40
			10	172.40
16/04/2026	18:22:52.634	2		171.86
			2	171.86
			2	171.86
16/04/2026	18:21:38.757	15		171.86
			15	171.86
			15	171.86
16/04/2026	18:20:51.206	28		171.94
			14	171.94
			28	171.94
			10	171.94
			4	171.94
16/04/2026	18:20:50.842	6		171.94
			2	171.94
			4	171.94
			6	171.94
16/04/2026	18:20:50.741	114		172.22
			4	172.22
			15	172.22
			4	172.22
			5	172.22
			114	172.22
			66	172.22
			20	172.22
16/04/2026	18:20:48.238	1		172.80
			1	172.80
			1	172.80
16/04/2026	18:19:28.628	2		172.22
			2	172.22
			2	172.22
16/04/2026	18:15:52.804	39		172.34
			15	172.34
			10	172.34
			39	172.34
			4	172.34
			10	172.34
16/04/2026	18:12:10.221	1		172.82
			1	172.82
			1	172.82
16/04/2026	18:11:04.955	1		172.80
			1	172.80
			1	172.80
16/04/2026	18:10:34.522	8		172.80
			8	172.80
			8	172.80
16/04/2026	18:06:40.355	6		172.74
			6	172.74
			6	172.74
16/04/2026	18:04:38.822	2		172.84
			2	172.84
			2	172.84
16/04/2026	18:04:08.098	30		172.84
			30	172.84
			5	172.84
			25	172.84
16/04/2026	18:01:43.529	20		172.84
			20	172.84
			20	172.84
16/04/2026	18:01:23.861	3		172.80
			3	172.80
			3	172.80
16/04/2026	18:00:40.258	8		172.84
			8	172.84
			8	172.84
16/04/2026	18:00:15.087	1		172.82
			1	172.82
			1	172.82
16/04/2026	17:59:05.779	20		172.24
			20	172.24
			20	172.24
16/04/2026	17:57:47.417	5		172.84
			5	172.84
			5	172.84
16/04/2026	17:54:22.047	3		172.22
			3	172.22
			3	172.22
16/04/2026	17:54:05.000	9		172.84
			9	172.84
			9	172.84
16/04/2026	17:53:35.339	1		172.84
			1	172.84
			1	172.84
16/04/2026	17:48:57.455	2		172.22
			2	172.22
			2	172.22
16/04/2026	17:48:36.348	1		172.86
			1	172.86
			1	172.86
16/04/2026	17:46:17.030	7		173.08
			7	173.08
			7	173.08
16/04/2026	17:46:07.938	60		173.06
			25	173.06
			60	173.06
			4	173.06
			31	173.06
16/04/2026	17:45:40.299	6		173.00
			6	173.00
			1	173.00
			4	173.00
			1	173.00
16/04/2026	17:44:30.520	30		172.96
			30	172.96
			30	172.96
16/04/2026	17:44:14.110	9		172.12
			9	172.12
			5	172.12
			4	172.12
16/04/2026	17:44:12.354	10		172.12
			6	172.12
			4	172.12
			10	172.12
16/04/2026	17:43:18.334	3		172.96
			3	172.96
			3	172.96
16/04/2026	17:43:14.439	18		172.94
			18	172.94
			18	172.94
16/04/2026	17:41:40.269	96		172.14
			86	172.14
			96	172.14
			10	172.14
16/04/2026	17:41:30.064	54		172.10
			54	172.10
			54	172.10
16/04/2026	17:40:40.313	5		172.20
			4	172.20
			1	172.20
			5	172.20
16/04/2026	17:39:31.757	10		171.52
			10	171.52
			10	171.52
16/04/2026	17:39:12.248	1		172.38
			1	172.38
			1	172.38
16/04/2026	17:39:07.210	2		171.50
			2	171.50
			2	171.50
16/04/2026	17:38:46.653	1		172.38
			1	172.38
			1	172.38
16/04/2026	17:37:23.940	1		172.42
			1	172.42
			1	172.42
16/04/2026	17:37:12.619	30		172.34
			30	172.34
			30	172.34
16/04/2026	17:35:34.018	6		172.10
			1	172.10
			1	172.10
			2	172.10
			6	172.10
			2	172.10
16/04/2026	17:29:59.733	1		171.36
			1	171.36
			1	171.36
16/04/2026	17:29:24.173	8		171.46
			8	171.46
			8	171.46
16/04/2026	17:29:00.017	1		171.50
			1	171.50
			1	171.50
16/04/2026	17:28:54.912	30		171.48
			30	171.48
			30	171.48
16/04/2026	17:28:49.917	19		171.42
			19	171.42
			19	171.42
16/04/2026	17:28:44.162	1		171.44
			1	171.44
			1	171.44
16/04/2026	17:27:35.363	1		171.56
			1	171.56
			1	171.56
16/04/2026	17:26:51.187	1		171.46
			1	171.46
			1	171.46
16/04/2026	17:25:49.962	3		171.52
			3	171.52
			3	171.52
16/04/2026	17:24:16.046	10		171.34
			10	171.34
			10	171.34
16/04/2026	17:23:45.982	1		171.34
			1	171.34
			1	171.34
16/04/2026	17:23:36.222	3		171.34
			3	171.34
			3	171.34
16/04/2026	17:22:19.743	5		171.38
			5	171.38
			5	171.38
16/04/2026	17:21:34.599	1		171.50
			1	171.50
			1	171.50
16/04/2026	17:21:28.799	3		171.56
			3	171.56
			3	171.56
16/04/2026	17:21:05.338	10		171.46
			10	171.46
			10	171.46
16/04/2026	17:20:22.095	3		171.46
			3	171.46
			3	171.46
16/04/2026	17:20:03.804	1		171.54
			1	171.54
			1	171.54
16/04/2026	17:18:56.544	105		171.66
			105	171.66
			105	171.66
16/04/2026	17:18:56.443	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:56.214	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:56.046	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:55.791	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:55.368	295		171.66
			295	171.66
			120	171.66
			175	171.66
16/04/2026	17:18:45.844	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:16:46.927	30		171.68
			30	171.68
			30	171.68
16/04/2026	17:16:39.247	4		171.66
			4	171.66
			4	171.66
16/04/2026	17:16:29.288	1		171.76
			1	171.76
			1	171.76
16/04/2026	17:15:27.865	10		171.70
			10	171.70
			10	171.70
16/04/2026	17:14:08.830	6		171.56
			6	171.56
			6	171.56
16/04/2026	17:13:00.256	1		171.54
			1	171.54
			1	171.54
16/04/2026	17:10:47.563	12		171.48
			12	171.48
			12	171.48
16/04/2026	17:09:00.160	1		171.30
			1	171.30
			1	171.30
16/04/2026	17:08:26.097	12		171.24
			12	171.24
			12	171.24
16/04/2026	17:07:30.158	1		171.14
			1	171.14
			1	171.14
16/04/2026	17:06:50.562	1		171.16
			1	171.16
			1	171.16
16/04/2026	17:05:46.413	18		171.20
			18	171.20
			18	171.20
16/04/2026	17:05:40.186	5		171.20
			5	171.20
			5	171.20
16/04/2026	17:05:37.154	8		171.20
			8	171.20
			8	171.20
16/04/2026	17:04:52.230	3		171.12
			3	171.12
			3	171.12
16/04/2026	17:04:47.067	1		171.12
			1	171.12
			1	171.12
16/04/2026	17:04:42.929	6		171.14
			6	171.14
			6	171.14
16/04/2026	17:03:38.729	4		171.32
			4	171.32
			4	171.32
16/04/2026	17:01:54.971	10		171.22
			10	171.22
			10	171.22
16/04/2026	17:01:21.834	48		171.28
			48	171.28
			48	171.28
16/04/2026	17:01:18.625	80		171.28
			80	171.28
			80	171.28
16/04/2026	17:00:33.716	1		171.14
			1	171.14
			1	171.14
16/04/2026	17:00:02.471	1		171.16
			1	171.16
			1	171.16
16/04/2026	16:59:42.074	10		171.26
			10	171.26
			10	171.26
16/04/2026	16:58:44.541	29		171.22
			29	171.22
			29	171.22
16/04/2026	16:57:48.546	5		171.26
			5	171.26
			5	171.26
16/04/2026	16:56:41.258	1		170.98
			1	170.98
			1	170.98
16/04/2026	16:56:38.898	4		170.96
			4	170.96
			4	170.96
16/04/2026	16:56:27.431	5		170.92
			5	170.92
			5	170.92
16/04/2026	16:56:19.856	50		170.90
			50	170.90
			50	170.90
16/04/2026	16:56:10.724	16		170.92
			16	170.92
			16	170.92
16/04/2026	16:55:52.069	3		170.90
			3	170.90
			3	170.90
16/04/2026	16:55:48.926	31		170.94
			31	170.94
			31	170.94
16/04/2026	16:55:39.944	1		171.02
			1	171.02
			1	171.02
16/04/2026	16:55:22.453	1		170.98
			1	170.98
			1	170.98
16/04/2026	16:54:35.888	2		171.08
			2	171.08
			2	171.08
16/04/2026	16:54:22.064	1		170.92
			1	170.92
			1	170.92
16/04/2026	16:53:53.112	50		170.88
			50	170.88
			50	170.88
16/04/2026	16:53:49.043	3		170.90
			3	170.90
			3	170.90
16/04/2026	16:53:21.784	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:53:15.404	3		170.88
			3	170.88
			3	170.88
16/04/2026	16:51:32.116	3		170.94
			3	170.94
			3	170.94
16/04/2026	16:51:30.102	1		170.94
			1	170.94
			1	170.94
16/04/2026	16:51:01.682	7		170.64
			7	170.64
			7	170.64
16/04/2026	16:50:49.823	25		170.68
			25	170.68
			25	170.68
16/04/2026	16:50:48.982	120		170.68
			120	170.68
			120	170.68
16/04/2026	16:50:48.259	235		170.68
			60	170.68
			235	170.68
			175	170.68
16/04/2026	16:50:45.205	235		170.68
			235	170.68
			60	170.68
			175	170.68
16/04/2026	16:50:41.165	255		170.68
			175	170.68
			60	170.68
			20	170.68
			50	170.68
			205	170.68
16/04/2026	16:49:25.961	60		170.68
			60	170.68
			60	170.68
16/04/2026	16:49:16.956	120		170.68
			120	170.68
			120	170.68
16/04/2026	16:49:09.586	9		170.76
			9	170.76
			9	170.76
16/04/2026	16:48:47.829	50		170.94
			50	170.94
			50	170.94
16/04/2026	16:48:30.245	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:48:18.887	50		170.86
			50	170.86
			50	170.86
16/04/2026	16:48:02.349	1		170.80
			1	170.80
			1	170.80
16/04/2026	16:47:46.559	50		170.74
			50	170.74
			50	170.74
16/04/2026	16:47:14.168	5		170.62
			5	170.62
			5	170.62
16/04/2026	16:47:01.109	50		170.68
			50	170.68
			50	170.68
16/04/2026	16:46:57.694	15		170.70
			15	170.70
			15	170.70
16/04/2026	16:46:55.320	29		170.72
			29	170.72
			29	170.72
16/04/2026	16:45:43.297	75		170.60
			75	170.60
			75	170.60
16/04/2026	16:44:49.484	5		170.64
			5	170.64
			5	170.64
16/04/2026	16:44:22.146	3		170.66
			3	170.66
			3	170.66
16/04/2026	16:44:09.276	1		170.64
			1	170.64
			1	170.64
16/04/2026	16:43:45.995	6		170.70
			6	170.70
			6	170.70
16/04/2026	16:43:18.359	24		170.60
			24	170.60
			24	170.60
16/04/2026	16:42:54.538	17		170.64
			17	170.64
			17	170.64
16/04/2026	16:41:12.144	2		170.68
			2	170.68
			2	170.68
16/04/2026	16:37:30.829	1		170.62
			1	170.62
			1	170.62
16/04/2026	16:36:52.699	15		170.48
			15	170.48
			15	170.48
16/04/2026	16:36:51.126	1		170.50
			1	170.50
			1	170.50
16/04/2026	16:36:25.232	6		170.60
			6	170.60
			6	170.60
16/04/2026	16:36:23.305	1		170.60
			1	170.60
			1	170.60
16/04/2026	16:36:17.697	19		170.60
			19	170.60
			1	170.60
			18	170.60
16/04/2026	16:36:07.189	1		170.62
			1	170.62
			1	170.62
16/04/2026	16:36:03.736	60		170.68
			60	170.68
			60	170.68
16/04/2026	16:34:56.195	96		170.74
			96	170.74
			96	170.74
16/04/2026	16:34:43.060	1		170.82
			1	170.82
			1	170.82
16/04/2026	16:34:27.532	3		170.76
			3	170.76
			3	170.76
16/04/2026	16:34:26.331	9		170.76
			9	170.76
			9	170.76
16/04/2026	16:34:19.573	25		170.68
			25	170.68
			25	170.68
16/04/2026	16:34:12.751	45		170.68
			45	170.68
			45	170.68
16/04/2026	16:33:23.459	3		170.76
			3	170.76
			3	170.76
16/04/2026	16:33:19.895	8		170.78
			8	170.78
			8	170.78
16/04/2026	16:33:17.816	2		170.82
			2	170.82
			2	170.82
16/04/2026	16:31:31.064	1		171.02
			1	171.02
			1	171.02
16/04/2026	16:31:21.185	1		171.02
			1	171.02
			1	171.02
16/04/2026	16:31:14.318	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:31:10.795	1		170.94
			1	170.94
			1	170.94
16/04/2026	16:31:08.081	4		170.92
			4	170.92
			4	170.92
16/04/2026	16:31:01.236	4		170.84
			4	170.84
			4	170.84
16/04/2026	16:30:46.353	1		170.82
			1	170.82
			1	170.82
16/04/2026	16:30:45.399	6		170.82
			6	170.82
			6	170.82
16/04/2026	16:30:18.655	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:30:15.816	10		170.94
			10	170.94
			10	170.94
16/04/2026	16:30:01.490	10		170.96
			10	170.96
			10	170.96
16/04/2026	16:28:35.919	1		171.10
			1	171.10
			1	171.10
16/04/2026	16:27:27.021	10		170.96
			10	170.96
			10	170.96
16/04/2026	16:27:25.403	1		170.98
			1	170.98
			1	170.98
16/04/2026	16:26:53.137	25		170.88
			25	170.88
			25	170.88
16/04/2026	16:26:50.463	8		170.88
			8	170.88
			8	170.88
16/04/2026	16:26:47.915	1		170.80
			1	170.80
			1	170.80
16/04/2026	16:26:34.021	1		171.00
			1	171.00
			1	171.00
16/04/2026	16:25:46.890	11		171.06
			11	171.06
			11	171.06
16/04/2026	16:23:42.902	50		170.80
			50	170.80
			50	170.80
16/04/2026	16:23:26.543	1		170.84
			1	170.84
			1	170.84
16/04/2026	16:22:32.532	1		171.00
			1	171.00
			1	171.00
16/04/2026	16:21:16.522	2		171.24
			2	171.24
			2	171.24
16/04/2026	16:20:07.680	12		171.32
			12	171.32
			12	171.32
16/04/2026	16:19:48.452	30		171.40
			30	171.40
			30	171.40
16/04/2026	16:19:44.225	1		171.44
			1	171.44
			1	171.44
16/04/2026	16:19:08.323	4		171.62
			4	171.62
			4	171.62
16/04/2026	16:18:52.119	3		171.66
			3	171.66
			3	171.66
16/04/2026	16:18:46.163	3		171.60
			3	171.60
			3	171.60
16/04/2026	16:18:39.912	1		171.56
			1	171.56
			1	171.56
16/04/2026	16:17:32.950	15		171.62
			15	171.62
			15	171.62
16/04/2026	16:17:28.035	117		171.88
			117	171.88
			60	171.88
			57	171.88
16/04/2026	16:17:26.431	295		171.88
			1	171.88
			175	171.88
			120	171.88
			293	171.88
			1	171.88
16/04/2026	16:16:58.875	295		171.88
			120	171.88
			175	171.88
			295	171.88
16/04/2026	16:16:19.583	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:16:17.727	15		171.90
			14	171.90
			1	171.90
			15	171.90
16/04/2026	16:15:56.323	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:15:39.159	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:15:29.542	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:15:23.319	332		171.88
			25	171.88
			11	171.88
			120	171.88
			175	171.88
			12	171.88
			320	171.88
			1	171.88
16/04/2026	16:14:31.306	75		171.88
			75	171.88
			75	171.88
16/04/2026	16:14:31.246	60		171.88
			60	171.88
			60	171.88
16/04/2026	16:14:21.741	5		171.92
			5	171.92
			5	171.92
16/04/2026	16:13:25.684	75		172.02
			75	172.02
			75	172.02
16/04/2026	16:12:50.344	1		172.02
			1	172.02
			1	172.02
16/04/2026	16:12:25.155	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:12:11.030	10		171.88
			10	171.88
			10	171.88
16/04/2026	16:12:09.227	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:11:33.148	60		171.88
			60	171.88
			60	171.88
16/04/2026	16:11:23.668	30		172.02
			30	172.02
			30	172.02
16/04/2026	16:10:52.119	70		172.08
			70	172.08
			70	172.08
16/04/2026	16:10:03.716	2		171.92
			2	171.92
			2	171.92
16/04/2026	16:10:00.322	1		171.94
			1	171.94
			1	171.94
16/04/2026	16:09:16.086	1		171.92
			1	171.92
			1	171.92
16/04/2026	16:08:52.103	3		171.98
			3	171.98
			3	171.98
16/04/2026	16:08:44.803	1		172.08
			1	172.08
			1	172.08
16/04/2026	16:08:17.155	1		171.96
			1	171.96
			1	171.96
16/04/2026	16:08:10.445	1		172.04
			1	172.04
			1	172.04
16/04/2026	16:07:57.163	4		172.04
			4	172.04
			4	172.04
16/04/2026	16:07:44.284	30		171.74
			30	171.74
			30	171.74
16/04/2026	16:07:31.566	1		171.82
			1	171.82
			1	171.82
16/04/2026	16:07:25.791	50		171.78
			50	171.78
			50	171.78
16/04/2026	16:06:44.728	1		171.84
			1	171.84
			1	171.84
16/04/2026	16:06:43.251	1		171.92
			1	171.92
			1	171.92
16/04/2026	16:05:52.146	4		171.42
			4	171.42
			4	171.42
16/04/2026	16:05:41.850	1		171.52
			1	171.52
			1	171.52
16/04/2026	16:05:32.321	1		171.46
			1	171.46
			1	171.46
16/04/2026	16:05:16.662	60		171.42
			60	171.42
			60	171.42
16/04/2026	16:05:02.709	50		171.42
			50	171.42
			50	171.42
16/04/2026	16:05:02.567	60		171.42
			60	171.42
			60	171.42
16/04/2026	16:05:02.392	60		171.40
			60	171.40
			60	171.40
16/04/2026	16:05:02.227	60		171.40
			60	171.40
			60	171.40
16/04/2026	16:05:02.055	120		171.40
			120	171.40
			120	171.40
16/04/2026	16:05:01.878	120		171.40
			120	171.40
			120	171.40
16/04/2026	16:05:01.724	120		171.40
			120	171.40
			120	171.40
16/04/2026	16:04:58.399	60		171.32
			60	171.32
			60	171.32
16/04/2026	16:04:45.387	1		171.18
			1	171.18
			1	171.18
16/04/2026	16:04:26.589	3		171.14
			3	171.14
			3	171.14
16/04/2026	16:04:20.889	50		171.18
			50	171.18
			50	171.18
16/04/2026	16:03:23.365	8		171.28
			8	171.28
			8	171.28
16/04/2026	16:03:22.389	4		171.20
			4	171.20
			4	171.20
16/04/2026	16:03:22.249	12		171.28
			12	171.28
			12	171.28
16/04/2026	16:03:19.037	2		171.16
			2	171.16
			2	171.16
16/04/2026	16:03:09.015	1		171.24
			1	171.24
			1	171.24
16/04/2026	16:02:38.635	60		171.18
			60	171.18
			60	171.18
16/04/2026	16:02:32.690	150		171.16
			150	171.16
			150	171.16
16/04/2026	16:02:28.318	250		171.16
			250	171.16
			250	171.16
16/04/2026	16:02:19.552	50		171.02
			50	171.02
			50	171.02
16/04/2026	16:02:02.765	12		170.86
			12	170.86
			12	170.86
16/04/2026	16:01:52.696	200		170.86
			200	170.86
			200	170.86
16/04/2026	16:01:35.355	1		170.96
			1	170.96
			1	170.96
16/04/2026	16:01:27.387	1		170.86
			1	170.86
			1	170.86
16/04/2026	16:01:26.625	2		170.80
			2	170.80
			2	170.80
16/04/2026	16:01:22.071	3		170.76
			3	170.76
			3	170.76
16/04/2026	16:01:14.198	1		170.56
			1	170.56
			1	170.56
16/04/2026	16:00:57.988	3		170.46
			3	170.46
			3	170.46
16/04/2026	16:00:41.613	1		170.34
			1	170.34
			1	170.34
16/04/2026	16:00:36.932	100		170.38
			100	170.38
			100	170.38
16/04/2026	16:00:15.339	120		170.40
			120	170.40
			120	170.40
16/04/2026	16:00:01.232	2		170.26
			2	170.26
			2	170.26
16/04/2026	16:00:00.767	1		170.34
			1	170.34
			1	170.34
16/04/2026	15:59:31.240	22		169.78
			22	169.78
			22	169.78
16/04/2026	15:59:25.212	60		169.96
			60	169.96
			60	169.96
16/04/2026	15:59:12.940	29		169.92
			29	169.92
			29	169.92
16/04/2026	15:59:05.188	45		169.96
			35	169.96
			45	169.96
			1	169.96
			4	169.96
			5	169.96
16/04/2026	15:57:27.983	341		169.58
			341	169.58
			341	169.58
16/04/2026	15:57:20.078	250		169.60
			3	169.60
			2	169.60
			250	169.60
			245	169.60
16/04/2026	15:56:43.282	27		169.30
			27	169.30
			5	169.30
			22	169.30
16/04/2026	15:56:43.189	8		169.50
			8	169.50
			8	169.50
16/04/2026	15:56:36.400	25		169.84
			25	169.84
			25	169.84
16/04/2026	15:55:50.408	18		169.80
			6	169.80
			18	169.80
			12	169.80
16/04/2026	15:55:36.037	1		169.98
			1	169.98
			1	169.98
16/04/2026	15:55:35.958	41		170.00
			40	170.00
			41	170.00
			1	170.00
16/04/2026	15:55:35.468	474		170.00
			15	170.00
			4	170.00
			75	170.00
			20	170.00
			175	170.00
			100	170.00
			250	170.00
			40	170.00
			2	170.00
			23	170.00
			11	170.00
			20	170.00
			8	170.00
			5	170.00
			150	170.00
			50	170.00
16/04/2026	15:55:31.353	250		170.00
			30	170.00
			3	170.00
			18	170.00
			10	170.00
			60	170.00
			50	170.00
			6	170.00
			55	170.00
			6	170.00
			250	170.00
			12	170.00
16/04/2026	15:55:30.825	25		170.08
			25	170.08
			25	170.08
16/04/2026	15:55:24.608	10		170.02
			10	170.02
			10	170.02
16/04/2026	15:55:24.506	20		170.10
			20	170.10
			20	170.10
16/04/2026	15:55:17.988	3		170.16
			3	170.16
			3	170.16
16/04/2026	15:55:17.403	1		170.20
			1	170.20
			1	170.20
16/04/2026	15:55:17.224	4		170.28
			4	170.28
			4	170.28
16/04/2026	15:55:16.480	1		170.50
			1	170.50
			1	170.50
16/04/2026	15:55:01.919	250		170.62
			250	170.62
			250	170.62
16/04/2026	15:54:56.808	12		170.58
			12	170.58
			12	170.58
16/04/2026	15:54:56.141	10		170.80
			10	170.80
			10	170.80
16/04/2026	15:54:54.607	17		171.00
			1	171.00
			16	171.00
			17	171.00
16/04/2026	15:54:49.482	140		171.12
			70	171.12
			140	171.12
			70	171.12
16/04/2026	15:54:37.733	16		171.34
			16	171.34
			16	171.34
16/04/2026	15:54:35.374	1		171.30
			1	171.30
			1	171.30
16/04/2026	15:54:29.513	18		171.50
			18	171.50
			18	171.50
16/04/2026	15:54:29.126	10		171.54
			10	171.54
			10	171.54
16/04/2026	15:54:22.033	3		171.54
			3	171.54
			3	171.54
16/04/2026	15:54:21.627	20		171.58
			20	171.58
			20	171.58
16/04/2026	15:54:21.279	105		171.60
			100	171.60
			5	171.60
			105	171.60
16/04/2026	15:54:19.707	10		171.72
			10	171.72
			10	171.72
16/04/2026	15:54:03.386	2		171.78
			2	171.78
			2	171.78
16/04/2026	15:53:23.257	200		171.96
			200	171.96
			200	171.96
16/04/2026	15:53:19.524	1		171.92
			1	171.92
			1	171.92
16/04/2026	15:53:14.797	26		171.74
			26	171.74
			26	171.74
16/04/2026	15:53:14.201	60		171.82
			60	171.82
			60	171.82
16/04/2026	15:53:04.697	2		171.98
			2	171.98
			2	171.98
16/04/2026	15:52:24.572	15		172.00
			15	172.00
			15	172.00
16/04/2026	15:51:42.043	53		171.98
			53	171.98
			53	171.98
16/04/2026	15:51:38.717	1		172.00
			1	172.00
			1	172.00
16/04/2026	15:50:46.506	10		172.10
			10	172.10
			10	172.10
16/04/2026	15:50:38.892	1		172.20
			1	172.20
			1	172.20
16/04/2026	15:50:32.851	7		172.30
			7	172.30
			7	172.30
16/04/2026	15:50:17.820	60		172.50
			15	172.50
			14	172.50
			60	172.50
			1	172.50
			30	172.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 151.54 / Ask: 151.78
Volume: 219 025
+3.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 18:31:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice