ISHARES S&P 500 SWAP UCITS ETF (Acc)

495

465

11.355

    > >>

Date Time Volume Order Volume Price
30/09/2026 15:23:24.424 1   11.355
      1 11.355
      1 11.355
30/09/2026 15:12:47.680 6   11.3645
      6 11.3645
      6 11.3645
30/09/2026 15:08:53.902 9   11.368
      9 11.368
      9 11.368
30/09/2026 15:05:51.278 3   11.366
      3 11.366
      3 11.366
30/09/2026 15:05:43.232 516   11.367
      516 11.367
      516 11.367
30/09/2026 15:03:32.454 14   11.364
      14 11.364
      14 11.364
30/09/2026 15:02:21.061 24   11.3615
      24 11.3615
      24 11.3615
30/09/2026 15:01:33.280 4   11.3605
      4 11.3605
      4 11.3605
30/09/2026 15:00:51.407 5   11.3605
      5 11.3605
      5 11.3605
30/09/2026 14:35:33.372 18   11.361
      18 11.361
      18 11.361
30/09/2026 14:34:10.795 8   11.3515
      8 11.3515
      8 11.3515
30/09/2026 14:33:33.443 18   11.355
      18 11.355
      18 11.355
30/09/2026 14:32:52.517 1   11.3575
      1 11.3575
      1 11.3575
30/09/2026 14:32:23.085 18   11.362
      18 11.362
      18 11.362
30/09/2026 14:32:01.535 12   11.372
      12 11.372
      12 11.372
30/09/2026 14:31:51.390 3   11.356
      3 11.356
      3 11.356
30/09/2026 14:31:40.787 3   11.359
      3 11.359
      3 11.359
30/09/2026 14:29:07.229 61   11.34
      61 11.34
      61 11.34
30/09/2026 14:26:51.159 89   11.3365
      89 11.3365
      89 11.3365
30/09/2026 14:20:53.950 9   11.3305
      9 11.3305
      9 11.3305
30/09/2026 14:14:30.429 7   11.3345
      7 11.3345
      7 11.3345
30/09/2026 13:51:13.774 29   11.326
      29 11.326
      29 11.326
30/09/2026 13:48:44.673 45   11.328
      45 11.328
      45 11.328
30/09/2026 13:47:52.614 43   11.3275
      43 11.3275
      43 11.3275
30/09/2026 13:42:47.502 1   11.3325
      1 11.3325
      1 11.3325
30/09/2026 13:36:29.110 49   11.333
      49 11.333
      49 11.333
30/09/2026 13:32:11.064 20   11.332
      20 11.332
      20 11.332
30/09/2026 13:14:29.618 46   11.32
      46 11.32
      46 11.32
30/09/2026 13:13:43.883 2   11.321
      2 11.321
      2 11.321
30/09/2026 13:13:01.125 1   11.3295
      1 11.3295
      1 11.3295
30/09/2026 13:12:49.450 5   11.3125
      5 11.3125
      5 11.3125
30/09/2026 13:08:51.252 3   11.3215
      3 11.3215
      3 11.3215
30/09/2026 13:08:44.786 5   11.3225
      5 11.3225
      5 11.3225
30/09/2026 13:06:39.529 5   11.325
      5 11.325
      5 11.325
30/09/2026 13:05:55.819 5   11.3265
      5 11.3265
      5 11.3265
30/09/2026 13:02:00.118 177   11.3275
      177 11.3275
      177 11.3275
30/09/2026 12:56:36.208 9   11.3355
      9 11.3355
      9 11.3355
30/09/2026 12:56:00.015 1   11.3355
      1 11.3355
      1 11.3355
30/09/2026 12:55:41.244 10   11.3345
      10 11.3345
      10 11.3345
30/09/2026 12:55:23.338 12   11.334
      12 11.334
      12 11.334
30/09/2026 12:54:21.474 3   11.334
      3 11.334
      3 11.334
30/09/2026 12:54:09.192 6   11.3345
      6 11.3345
      6 11.3345
30/09/2026 12:52:35.960 1   11.336
      1 11.336
      1 11.336
30/09/2026 12:52:24.173 14   11.336
      14 11.336
      14 11.336
30/09/2026 12:45:32.531 9   11.3355
      9 11.3355
      9 11.3355
30/09/2026 12:36:07.350 10   11.3325
      10 11.3325
      10 11.3325
30/09/2026 12:32:51.695 2 646   11.333
      2 646 11.333
      2 646 11.333
30/09/2026 12:29:13.803 2   11.335
      2 11.335
      2 11.335
30/09/2026 12:26:33.737 1   11.337
      1 11.337
      1 11.337
30/09/2026 12:25:51.352 3   11.337
      3 11.337
      3 11.337
30/09/2026 12:25:39.382 133   11.338
      133 11.338
      133 11.338
30/09/2026 12:25:24.390 23   11.3375
      23 11.3375
      23 11.3375
30/09/2026 12:25:00.645 3   11.337
      3 11.337
      3 11.337
30/09/2026 12:24:08.518 18   11.335
      18 11.335
      18 11.335
30/09/2026 12:23:24.865 18   11.337
      18 11.337
      18 11.337
30/09/2026 12:03:20.789 1   11.336
      1 11.336
      1 11.336
30/09/2026 12:03:08.604 353   11.337
      353 11.337
      353 11.337
30/09/2026 11:54:10.015 41   11.341
      41 11.341
      41 11.341
30/09/2026 11:53:54.524 100   11.3415
      100 11.3415
      100 11.3415
30/09/2026 11:41:40.929 4   11.345
      4 11.345
      4 11.345
30/09/2026 11:40:01.362 8   11.347
      8 11.347
      8 11.347
30/09/2026 11:37:18.830 5   11.3505
      5 11.3505
      5 11.3505
30/09/2026 11:34:51.923 9   11.35
      9 11.35
      9 11.35
30/09/2026 11:30:00.090 9   11.3465
      9 11.3465
      9 11.3465
30/09/2026 11:24:16.122 2   11.35
      2 11.35
      2 11.35
30/09/2026 11:16:47.822 3   11.352
      3 11.352
      3 11.352
30/09/2026 11:01:49.412 9   11.347
      9 11.347
      9 11.347
30/09/2026 11:01:44.773 49   11.347
      49 11.347
      49 11.347
30/09/2026 10:53:08.734 9   11.3595
      9 11.3595
      9 11.3595
30/09/2026 10:50:34.793 24   11.356
      24 11.356
      24 11.356
30/09/2026 10:49:48.579 18   11.3575
      18 11.3575
      18 11.3575
30/09/2026 10:48:48.670 94   11.359
      94 11.359
      94 11.359
30/09/2026 10:41:30.293 3   11.359
      3 11.359
      3 11.359
30/09/2026 10:33:51.311 3   11.361
      3 11.361
      3 11.361
30/09/2026 10:33:27.302 1   11.361
      1 11.361
      1 11.361
30/09/2026 10:32:48.112 45   11.361
      45 11.361
      45 11.361
30/09/2026 10:28:31.955 2   11.366
      2 11.366
      2 11.366
30/09/2026 10:25:19.806 6   11.3635
      6 11.3635
      6 11.3635
30/09/2026 10:18:46.978 3   11.367
      3 11.367
      3 11.367
30/09/2026 10:18:21.278 3   11.366
      3 11.366
      3 11.366
30/09/2026 10:18:01.217 18   11.366
      18 11.366
      18 11.366
30/09/2026 10:14:35.390 1   11.367
      1 11.367
      1 11.367
30/09/2026 10:13:43.506 1   11.3685
      1 11.3685
      1 11.3685
30/09/2026 10:13:40.737 22   11.3685
      22 11.3685
      22 11.3685
30/09/2026 10:13:36.663 3   11.369
      3 11.369
      3 11.369
30/09/2026 10:13:35.599 2   11.369
      2 11.369
      2 11.369
30/09/2026 10:11:51.303 3   11.3665
      3 11.3665
      3 11.3665
30/09/2026 10:11:42.694 3   11.3665
      3 11.3665
      3 11.3665
30/09/2026 10:11:35.526 18   11.3655
      18 11.3655
      18 11.3655
30/09/2026 10:11:15.350 2   11.365
      2 11.365
      2 11.365
30/09/2026 10:11:09.724 18   11.365
      18 11.365
      18 11.365
30/09/2026 10:11:08.415 22   11.365
      22 11.365
      22 11.365
30/09/2026 10:10:44.838 9   11.365
      9 11.365
      9 11.365
30/09/2026 10:10:14.463 5   11.3655
      5 11.3655
      5 11.3655
30/09/2026 10:09:51.469 3   11.3655
      3 11.3655
      3 11.3655
30/09/2026 10:09:50.096 3   11.367
      3 11.367
      3 11.367
30/09/2026 10:09:39.124 9   11.3655
      9 11.3655
      9 11.3655
30/09/2026 10:09:38.704 14   11.3655
      14 11.3655
      14 11.3655
30/09/2026 10:09:06.641 27   11.367
      27 11.367
      27 11.367
30/09/2026 10:08:35.375 9   11.368
      9 11.368
      9 11.368
30/09/2026 10:08:15.475 36   11.368
      36 11.368
      36 11.368
30/09/2026 10:08:09.644 5   11.3685
      5 11.3685
      5 11.3685
30/09/2026 10:08:05.757 9   11.367
      9 11.367
      9 11.367
30/09/2026 10:07:51.508 3   11.3665
      3 11.3665
      3 11.3665
30/09/2026 10:07:47.789 2   11.367
      2 11.367
      2 11.367
30/09/2026 10:07:47.097 12   11.367
      12 11.367
      12 11.367
30/09/2026 10:07:46.173 2   11.367
      2 11.367
      2 11.367
30/09/2026 10:07:46.112 1   11.367
      1 11.367
      1 11.367
30/09/2026 10:07:45.086 2   11.3675
      2 11.3675
      2 11.3675
30/09/2026 10:07:38.052 9   11.367
      9 11.367
      9 11.367
30/09/2026 10:07:09.888 1   11.3695
      1 11.3695
      1 11.3695
30/09/2026 10:06:54.075 1   11.3695
      1 11.3695
      1 11.3695
30/09/2026 10:06:40.595 1   11.369
      1 11.369
      1 11.369
30/09/2026 10:06:14.553 97   11.369
      97 11.369
      97 11.369
30/09/2026 10:05:51.885 4   11.3695
      4 11.3695
      4 11.3695
30/09/2026 10:05:39.675 18   11.3715
      18 11.3715
      18 11.3715
30/09/2026 10:05:39.605 5   11.3715
      5 11.3715
      5 11.3715
30/09/2026 10:05:17.760 27   11.371
      27 11.371
      27 11.371
30/09/2026 10:04:32.882 1   11.3705
      1 11.3705
      1 11.3705
30/09/2026 10:04:32.262 1   11.37
      1 11.37
      1 11.37
30/09/2026 10:04:18.404 3   11.372
      3 11.372
      3 11.372
30/09/2026 10:04:16.958 1   11.372
      1 11.372
      1 11.372
30/09/2026 10:03:51.695 3   11.3725
      3 11.3725
      3 11.3725
30/09/2026 10:03:50.473 9   11.373
      9 11.373
      9 11.373
30/09/2026 10:03:43.722 5   11.3725
      5 11.3725
      5 11.3725
30/09/2026 10:03:36.683 5   11.372
      5 11.372
      5 11.372
30/09/2026 10:02:34.858 40   11.3725
      40 11.3725
      40 11.3725
30/09/2026 10:02:18.984 7   11.3725
      7 11.3725
      7 11.3725
30/09/2026 10:01:38.769 9   11.3725
      9 11.3725
      9 11.3725
30/09/2026 10:01:05.753 18   11.372
      18 11.372
      18 11.372
30/09/2026 10:00:51.332 4   11.3725
      4 11.3725
      4 11.3725
30/09/2026 10:00:46.329 5   11.3735
      5 11.3735
      5 11.3735
30/09/2026 10:00:38.689 5   11.3735
      5 11.3735
      5 11.3735
30/09/2026 10:00:32.322 1   11.374
      1 11.374
      1 11.374
30/09/2026 10:00:04.294 5   11.378
      5 11.378
      5 11.378
30/09/2026 09:59:37.608 5   11.3745
      5 11.3745
      5 11.3745
30/09/2026 09:59:21.422 3   11.3735
      3 11.3735
      3 11.3735
30/09/2026 09:59:10.138 18   11.374
      18 11.374
      18 11.374
30/09/2026 09:59:08.106 4   11.374
      4 11.374
      4 11.374
30/09/2026 09:59:06.255 9   11.3735
      9 11.3735
      9 11.3735
30/09/2026 09:58:40.329 44   11.373
      44 11.373
      44 11.373
30/09/2026 09:58:09.067 9   11.375
      9 11.375
      9 11.375
30/09/2026 09:57:14.407 2   11.3755
      2 11.3755
      2 11.3755
30/09/2026 09:57:05.064 9   11.376
      9 11.376
      9 11.376
30/09/2026 09:57:03.924 5   11.376
      5 11.376
      5 11.376
30/09/2026 09:56:21.913 3   11.375
      3 11.375
      3 11.375
30/09/2026 09:56:17.874 9   11.376
      9 11.376
      9 11.376
30/09/2026 09:56:15.930 9   11.376
      9 11.376
      9 11.376
30/09/2026 09:56:13.953 4   11.3755
      4 11.3755
      4 11.3755
30/09/2026 09:55:44.946 3   11.376
      3 11.376
      3 11.376
30/09/2026 09:55:10.084 53   11.3775
      53 11.3775
      53 11.3775
30/09/2026 09:54:45.973 3   11.3775
      3 11.3775
      3 11.3775
30/09/2026 09:53:38.801 1   11.3775
      1 11.3775
      1 11.3775
30/09/2026 09:53:35.102 22   11.377
      22 11.377
      22 11.377
30/09/2026 09:53:21.389 3   11.376
      3 11.376
      3 11.376
30/09/2026 09:53:19.586 5   11.377
      5 11.377
      5 11.377
30/09/2026 09:53:16.898 1   11.377
      1 11.377
      1 11.377
30/09/2026 09:53:06.087 9   11.377
      9 11.377
      9 11.377
30/09/2026 09:52:50.053 9   11.3775
      9 11.3775
      9 11.3775
30/09/2026 09:52:48.015 24   11.3775
      24 11.3775
      24 11.3775
30/09/2026 09:52:43.862 1   11.377
      1 11.377
      1 11.377
30/09/2026 09:52:38.534 9   11.378
      9 11.378
      9 11.378
30/09/2026 09:52:08.304 1   11.377
      1 11.377
      1 11.377
30/09/2026 09:52:06.674 22   11.377
      22 11.377
      22 11.377
30/09/2026 09:51:37.023 2   11.3765
      2 11.3765
      2 11.3765
30/09/2026 09:50:15.196 1   11.3765
      1 11.3765
      1 11.3765
30/09/2026 09:50:12.280 3   11.377
      3 11.377
      3 11.377
30/09/2026 09:49:50.050 2   11.376
      2 11.376
      2 11.376
30/09/2026 09:49:21.512 3   11.375
      3 11.375
      3 11.375
30/09/2026 09:49:13.344 9   11.3755
      9 11.3755
      9 11.3755
30/09/2026 09:48:49.354 5   11.374
      5 11.374
      5 11.374
30/09/2026 09:48:47.300 6   11.374
      6 11.374
      6 11.374
30/09/2026 09:48:46.926 8   11.374
      8 11.374
      8 11.374
30/09/2026 09:48:40.398 44   11.3735
      44 11.3735
      44 11.3735
30/09/2026 09:48:10.788 9   11.373
      9 11.373
      9 11.373
30/09/2026 09:47:51.820 9   11.373
      9 11.373
      9 11.373
30/09/2026 09:47:51.399 4   11.3725
      4 11.3725
      4 11.3725
30/09/2026 09:47:50.434 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:47:44.617 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:47:42.677 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:47:37.323 9   11.372
      9 11.372
      9 11.372
30/09/2026 09:47:33.072 9   11.372
      9 11.372
      9 11.372
30/09/2026 09:47:19.989 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:47:19.854 5   11.3725
      5 11.3725
      5 11.3725
30/09/2026 09:47:09.281 9   11.3735
      9 11.3735
      9 11.3735
30/09/2026 09:46:36.523 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:46:21.293 5   11.3715
      5 11.3715
      5 11.3715
30/09/2026 09:46:15.943 5   11.3725
      5 11.3725
      5 11.3725
30/09/2026 09:46:14.581 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:45:55.644 3   11.372
      3 11.372
      3 11.372
30/09/2026 09:45:10.562 9   11.372
      9 11.372
      9 11.372
30/09/2026 09:45:07.280 18   11.372
      18 11.372
      18 11.372
30/09/2026 09:45:00.846 1   11.3715
      1 11.3715
      1 11.3715
30/09/2026 09:44:40.948 1   11.372
      1 11.372
      1 11.372
30/09/2026 09:44:35.275 11   11.372
      11 11.372
      11 11.372
30/09/2026 09:44:21.456 3   11.371
      3 11.371
      3 11.371
30/09/2026 09:44:16.846 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:44:15.186 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:44:06.763 31   11.3725
      31 11.3725
      31 11.3725
30/09/2026 09:43:09.050 22   11.3725
      22 11.3725
      22 11.3725
30/09/2026 09:43:02.858 2   11.372
      2 11.372
      2 11.372
30/09/2026 09:42:51.363 18   11.3715
      18 11.3715
      18 11.3715
30/09/2026 09:42:49.337 3   11.3715
      3 11.3715
      3 11.3715
30/09/2026 09:42:21.553 3   11.371
      3 11.371
      3 11.371
30/09/2026 09:42:16.503 9   11.372
      9 11.372
      9 11.372
30/09/2026 09:42:13.765 1   11.372
      1 11.372
      1 11.372
30/09/2026 09:42:06.375 1   11.372
      1 11.372
      1 11.372
30/09/2026 09:41:56.428 14   11.3725
      14 11.3725
      14 11.3725
30/09/2026 09:41:45.908 1   11.372
      1 11.372
      1 11.372
30/09/2026 09:41:44.818 18   11.3725
      18 11.3725
      18 11.3725
30/09/2026 09:41:41.742 9   11.372
      9 11.372
      9 11.372
30/09/2026 09:41:39.103 5   11.3725
      5 11.3725
      5 11.3725
30/09/2026 09:41:35.572 1   11.3725
      1 11.3725
      1 11.3725
30/09/2026 09:41:21.342 3   11.372
      3 11.372
      3 11.372
30/09/2026 09:41:04.283 6   11.3725
      6 11.3725
      6 11.3725
30/09/2026 09:41:03.815 2   11.3725
      2 11.3725
      2 11.3725
30/09/2026 09:40:52.905 2   11.3725
      2 11.3725
      2 11.3725
30/09/2026 09:40:46.800 18   11.372
      18 11.372
      18 11.372
30/09/2026 09:40:37.306 14   11.372
      14 11.372
      14 11.372
30/09/2026 09:40:33.025 22   11.3725
      22 11.3725
      22 11.3725
30/09/2026 09:40:21.528 4   11.371
      4 11.371
      4 11.371
30/09/2026 09:40:18.295 2   11.3715
      2 11.3715
      2 11.3715
30/09/2026 09:40:14.520 5   11.3715
      5 11.3715
      5 11.3715
30/09/2026 09:40:11.810 9   11.3715
      9 11.3715
      9 11.3715
30/09/2026 09:40:09.731 18   11.3705
      18 11.3705
      18 11.3705
30/09/2026 09:40:09.373 9   11.371
      9 11.371
      9 11.371
30/09/2026 09:39:40.032 62   11.3705
      62 11.3705
      62 11.3705
30/09/2026 09:39:36.507 9   11.37
      9 11.37
      9 11.37
30/09/2026 09:39:19.912 18   11.37
      18 11.37
      18 11.37
30/09/2026 09:39:15.662 1   11.3695
      1 11.3695
      1 11.3695
30/09/2026 09:39:02.804 3   11.3685
      3 11.3685
      3 11.3685
30/09/2026 09:38:51.516 4   11.368
      4 11.368
      4 11.368
30/09/2026 09:38:49.215 4   11.369
      4 11.369
      4 11.369
30/09/2026 09:38:45.144 9   11.3685
      9 11.3685
      9 11.3685
30/09/2026 09:38:42.866 2   11.3685
      2 11.3685
      2 11.3685
30/09/2026 09:38:42.060 18   11.3685
      18 11.3685
      18 11.3685
30/09/2026 09:38:20.234 1   11.367
      1 11.367
      1 11.367
30/09/2026 09:38:16.694 9   11.367
      9 11.367
      9 11.367
30/09/2026 09:38:15.560 5   11.367
      5 11.367
      5 11.367
30/09/2026 09:38:08.271 5   11.3675
      5 11.3675
      5 11.3675
30/09/2026 09:37:22.858 14   11.367
      14 11.367
      14 11.367
30/09/2026 09:37:21.444 5   11.366
      5 11.366
      5 11.366
30/09/2026 09:37:21.168 1   11.367
      1 11.367
      1 11.367
30/09/2026 09:37:17.197 1   11.367
      1 11.367
      1 11.367
30/09/2026 09:37:16.627 1   11.3675
      1 11.3675
      1 11.3675
30/09/2026 09:37:14.559 18   11.3675
      18 11.3675
      18 11.3675
30/09/2026 09:37:09.513 9   11.3675
      9 11.3675
      9 11.3675
30/09/2026 09:37:04.373 2   11.3675
      2 11.3675
      2 11.3675
30/09/2026 09:36:51.817 1   11.367
      1 11.367
      1 11.367
30/09/2026 09:36:37.311 18   11.3675
      18 11.3675
      18 11.3675
30/09/2026 09:36:30.004 14   11.3675
      14 11.3675
      14 11.3675
30/09/2026 09:36:22.198 9   11.3685
      9 11.3685
      9 11.3685
30/09/2026 09:36:21.560 3   11.3675
      3 11.3675
      3 11.3675
30/09/2026 09:36:17.740 9   11.3675
      9 11.3675
      9 11.3675
30/09/2026 09:35:50.520 1   11.3675
      1 11.3675
      1 11.3675
30/09/2026 09:35:50.420 1   11.3675
      1 11.3675
      1 11.3675
30/09/2026 09:35:46.191 5   11.3675
      5 11.3675
      5 11.3675
30/09/2026 09:35:35.492 9   11.3665
      9 11.3665
      9 11.3665
30/09/2026 09:34:41.375 1   11.365
      1 11.365
      1 11.365
30/09/2026 09:34:25.299 5   11.363
      5 11.363
      5 11.363
30/09/2026 09:33:51.426 3   11.3635
      3 11.3635
      3 11.3635
30/09/2026 09:33:32.058 4   11.365
      4 11.365
      4 11.365
30/09/2026 09:33:21.444 5   11.366
      5 11.366
      5 11.366
30/09/2026 09:33:20.216 2   11.3655
      2 11.3655
      2 11.3655
30/09/2026 09:33:09.275 1   11.365
      1 11.365
      1 11.365
30/09/2026 09:33:06.321 3   11.365
      3 11.365
      3 11.365
30/09/2026 09:33:05.864 9   11.365
      9 11.365
      9 11.365
30/09/2026 09:32:47.427 9   11.3645
      9 11.3645
      9 11.3645
30/09/2026 09:31:51.842 3   11.3615
      3 11.3615
      3 11.3615
30/09/2026 09:31:46.743 1   11.3625
      1 11.3625
      1 11.3625
30/09/2026 09:31:41.855 3   11.362
      3 11.362
      3 11.362
30/09/2026 09:31:41.123 1   11.362
      1 11.362
      1 11.362
30/09/2026 09:31:40.613 22   11.362
      22 11.362
      22 11.362
30/09/2026 09:31:37.224 11   11.362
      11 11.362
      11 11.362
30/09/2026 09:31:06.498 1   11.363
      1 11.363
      1 11.363
30/09/2026 09:30:51.679 2   11.3625
      2 11.3625
      2 11.3625
30/09/2026 09:30:51.619 4   11.362
      4 11.362
      4 11.362
30/09/2026 09:30:46.617 6   11.363
      6 11.363
      6 11.363
30/09/2026 09:30:43.963 1   11.363
      1 11.363
      1 11.363
30/09/2026 09:30:43.187 1   11.3625
      1 11.3625
      1 11.3625
30/09/2026 09:30:40.129 9   11.3625
      9 11.3625
      9 11.3625
30/09/2026 09:30:38.492 9   11.3625
      9 11.3625
      9 11.3625
30/09/2026 09:30:21.334 1   11.3605
      1 11.3605
      1 11.3605
30/09/2026 09:30:09.472 18   11.359
      18 11.359
      18 11.359
30/09/2026 09:30:07.236 31   11.3595
      31 11.3595
      31 11.3595
30/09/2026 09:29:47.478 45   11.36
      45 11.36
      45 11.36
30/09/2026 09:29:21.561 3   11.3585
      3 11.3585
      3 11.3585
30/09/2026 09:28:50.123 2   11.3595
      2 11.3595
      2 11.3595
30/09/2026 09:28:49.830 23   11.3595
      23 11.3595
      23 11.3595
30/09/2026 09:28:40.197 2   11.36
      2 11.36
      2 11.36
30/09/2026 09:28:17.545 14   11.3605
      14 11.3605
      14 11.3605
30/09/2026 09:28:14.352 36   11.3615
      36 11.3615
      36 11.3615
30/09/2026 09:27:51.432 5   11.3615
      5 11.3615
      5 11.3615
30/09/2026 09:27:45.549 5   11.3635
      5 11.3635
      5 11.3635
30/09/2026 09:27:34.335 5   11.3635
      5 11.3635
      5 11.3635
30/09/2026 09:27:24.985 1   11.3635
      1 11.3635
      1 11.3635
30/09/2026 09:27:21.448 5   11.3635
      5 11.3635
      5 11.3635
30/09/2026 09:27:14.404 18   11.363
      18 11.363
      18 11.363
30/09/2026 09:26:45.272 9   11.365
      9 11.365
      9 11.365
30/09/2026 09:25:48.746 2   11.3665
      2 11.3665
      2 11.3665
30/09/2026 09:25:44.997 1   11.366
      1 11.366
      1 11.366
30/09/2026 09:25:34.668 5   11.367
      5 11.367
      5 11.367
30/09/2026 09:25:34.200 2   11.367
      2 11.367
      2 11.367
30/09/2026 09:24:51.567 3   11.3655
      3 11.3655
      3 11.3655
30/09/2026 09:24:42.027 1   11.3665
      1 11.3665
      1 11.3665
30/09/2026 09:24:21.172 9   11.3675
      9 11.3675
      9 11.3675
30/09/2026 09:24:11.651 18   11.3685
      18 11.3685
      18 11.3685
30/09/2026 09:24:07.444 18   11.368
      18 11.368
      18 11.368
30/09/2026 09:24:04.663 3   11.3675
      3 11.3675
      3 11.3675
30/09/2026 09:23:44.738 1   11.3675
      1 11.3675
      1 11.3675
30/09/2026 09:23:34.995 1   11.3665
      1 11.3665
      1 11.3665
30/09/2026 09:23:14.262 22   11.3645
      22 11.3645
      22 11.3645
30/09/2026 09:22:51.639 3   11.363
      3 11.363
      3 11.363
30/09/2026 09:22:43.383 3   11.3645
      3 11.3645
      3 11.3645
30/09/2026 09:22:42.119 18   11.3645
      18 11.3645
      18 11.3645
30/09/2026 09:22:41.492 4   11.3645
      4 11.3645
      4 11.3645
30/09/2026 09:22:33.489 27   11.3635
      27 11.3635
      27 11.3635
30/09/2026 09:22:06.963 9   11.365
      9 11.365
      9 11.365
30/09/2026 09:21:51.052 9   11.3655
      9 11.3655
      9 11.3655
30/09/2026 09:21:47.374 1   11.3655
      1 11.3655
      1 11.3655
30/09/2026 09:21:38.279 3   11.365
      3 11.365
      3 11.365
30/09/2026 09:21:32.738 2   11.365
      2 11.365
      2 11.365
30/09/2026 09:21:21.492 3   11.3635
      3 11.3635
      3 11.3635
30/09/2026 09:21:16.495 9   11.3645
      9 11.3645
      9 11.3645
30/09/2026 09:21:13.985 3   11.3645
      3 11.3645
      3 11.3645
30/09/2026 09:20:46.673 9   11.3645
      9 11.3645
      9 11.3645
30/09/2026 09:20:43.467 14   11.3645
      14 11.3645
      14 11.3645
30/09/2026 09:20:41.138 8   11.3645
      8 11.3645
      8 11.3645
30/09/2026 09:20:39.552 9   11.3645
      9 11.3645
      9 11.3645
30/09/2026 09:20:39.473 3   11.3645
      3 11.3645
      3 11.3645
30/09/2026 09:20:21.564 3   11.3635
      3 11.3635
      3 11.3635
30/09/2026 09:20:19.581 2   11.3645
      2 11.3645
      2 11.3645
30/09/2026 09:20:04.226 1   11.3635
      1 11.3635
      1 11.3635
30/09/2026 09:19:57.679 36   11.3635
      36 11.3635
      36 11.3635

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM