Xtr.(IE) - MSCI World 1C

509

440

121.0512

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:57:54.817 50   121.0512
      50 121.0512
      50 121.0512
02/04/2026 21:53:40.333 70   120.9519
      70 120.9519
      70 120.9519
02/04/2026 21:50:25.296 41   120.9503
      41 120.9503
      41 120.9503
02/04/2026 21:49:42.896 5   120.8141
      5 120.8141
      5 120.8141
02/04/2026 21:36:57.177 20   120.7827
      20 120.7827
      20 120.7827
02/04/2026 21:35:19.354 18   120.60
      18 120.60
      18 120.60
02/04/2026 21:29:35.764 1   120.7342
      1 120.7342
      1 120.7342
02/04/2026 21:25:51.105 24   120.7353
      24 120.7353
      24 120.7353
02/04/2026 21:25:01.723 20   120.7623
      20 120.7623
      20 120.7623
02/04/2026 21:19:34.464 5   120.6338
      5 120.6338
      5 120.6338
02/04/2026 21:16:26.281 30   120.8149
      30 120.8149
      30 120.8149
02/04/2026 21:07:49.274 52   120.6683
      52 120.6683
      52 120.6683
02/04/2026 21:03:38.834 17   120.6502
      17 120.6502
      17 120.6502
02/04/2026 20:56:12.173 1   120.8028
      1 120.8028
      1 120.8028
02/04/2026 20:53:36.704 96   120.70
      96 120.70
      96 120.70
02/04/2026 20:52:37.843 5   120.8322
      5 120.8322
      5 120.8322
02/04/2026 20:47:02.977 31   120.7974
      12 120.7974
      31 120.7974
      19 120.7974
02/04/2026 20:44:44.025 96   120.6999
      96 120.6999
      96 120.6999
02/04/2026 20:37:35.383 1   120.4941
      1 120.4941
      1 120.4941
02/04/2026 20:36:28.438 2   120.4947
      2 120.4947
      2 120.4947
02/04/2026 20:34:21.131 1   120.6996
      1 120.6996
      1 120.6996
02/04/2026 20:33:44.824 8   120.6612
      8 120.6612
      8 120.6612
02/04/2026 20:26:52.369 24   120.4527
      24 120.4527
      24 120.4527
02/04/2026 20:25:37.291 38   120.4621
      38 120.4621
      38 120.4621
02/04/2026 20:22:40.232 25   120.7067
      25 120.7067
      25 120.7067
02/04/2026 20:01:05.987 8   120.6234
      8 120.6234
      8 120.6234
02/04/2026 20:00:50.913 5   120.4241
      5 120.4241
      5 120.4241
02/04/2026 19:55:16.537 1   120.5689
      1 120.5689
      1 120.5689
02/04/2026 19:54:25.242 165   120.5068
      165 120.5068
      165 120.5068
02/04/2026 19:51:23.836 415   120.5264
      415 120.5264
      415 120.5264
02/04/2026 19:44:26.709 8   120.6564
      8 120.6564
      8 120.6564
02/04/2026 19:42:17.440 5   120.6354
      5 120.6354
      5 120.6354
02/04/2026 19:38:35.394 81   120.5106
      81 120.5106
      81 120.5106
02/04/2026 19:36:30.558 10   120.6876
      10 120.6876
      10 120.6876
02/04/2026 19:34:44.521 20   120.7214
      20 120.7214
      20 120.7214
02/04/2026 19:32:48.923 80   120.7174
      80 120.7174
      80 120.7174
02/04/2026 19:31:12.251 198   120.7505
      21 120.7505
      177 120.7505
      198 120.7505
02/04/2026 19:25:56.021 1 200   120.58
      1 200 120.58
      1 200 120.58
02/04/2026 19:25:40.818 1 000   120.582
      1 000 120.582
      1 000 120.582
02/04/2026 19:10:35.632 9   120.4196
      9 120.4196
      9 120.4196
02/04/2026 19:05:55.778 160   120.6317
      160 120.6317
      160 120.6317
02/04/2026 19:04:29.375 10   120.6317
      10 120.6317
      10 120.6317
02/04/2026 19:00:34.317 33   120.5649
      33 120.5649
      33 120.5649
02/04/2026 19:00:04.346 230   120.6108
      230 120.6108
      230 120.6108
02/04/2026 18:58:15.645 10   120.6299
      10 120.6299
      10 120.6299
02/04/2026 18:50:53.268 1   120.5122
      1 120.5122
      1 120.5122
02/04/2026 18:50:31.899 48   120.6838
      48 120.6838
      48 120.6838
02/04/2026 18:50:26.878 1   120.6957
      1 120.6957
      1 120.6957
02/04/2026 18:45:32.126 326   120.48
      326 120.48
      326 120.48
02/04/2026 18:44:00.614 1 000   120.48
      1 000 120.48
      1 000 120.48
02/04/2026 18:43:57.539 50   120.48
      50 120.48
      50 120.48
02/04/2026 18:43:45.930 83   120.48
      83 120.48
      83 120.48
02/04/2026 18:43:05.760 41   120.48
      41 120.48
      41 120.48
02/04/2026 18:40:10.884 1 000   120.48
      1 000 120.48
      1 000 120.48
02/04/2026 18:39:53.813 4   120.4799
      4 120.4799
      4 120.4799
02/04/2026 18:37:52.094 1   120.3403
      1 120.3403
      1 120.3403
02/04/2026 18:37:42.025 27   120.4799
      27 120.4799
      27 120.4799
02/04/2026 18:35:33.759 83   120.4799
      83 120.4799
      83 120.4799
02/04/2026 18:31:29.290 10   120.448
      2 120.448
      8 120.448
      10 120.448
02/04/2026 18:20:14.222 83   120.4034
      83 120.4034
      83 120.4034
02/04/2026 18:19:30.048 50   120.2529
      50 120.2529
      50 120.2529
02/04/2026 18:19:14.869 498   120.2844
      498 120.2844
      498 120.2844
02/04/2026 18:18:37.912 166   120.4685
      166 120.4685
      166 120.4685
02/04/2026 18:14:36.853 12   120.4067
      12 120.4067
      12 120.4067
02/04/2026 18:05:17.956 4   120.6225
      4 120.6225
      4 120.6225
02/04/2026 18:03:53.877 5   120.6617
      5 120.6617
      5 120.6617
02/04/2026 18:01:25.292 207   120.5346
      207 120.5346
      207 120.5346
02/04/2026 17:57:59.916 3   120.4388
      3 120.4388
      3 120.4388
02/04/2026 17:56:22.936 15   120.7323
      15 120.7323
      15 120.7323
02/04/2026 17:56:17.245 10   120.5599
      10 120.5599
      10 120.5599
02/04/2026 17:52:15.979 9   120.3672
      9 120.3672
      9 120.3672
02/04/2026 17:47:43.549 1   120.7568
      1 120.7568
      1 120.7568
02/04/2026 17:47:21.890 124   120.7163
      124 120.7163
      124 120.7163
02/04/2026 17:46:46.121 496   120.5852
      496 120.5852
      496 120.5852
02/04/2026 17:43:23.778 50   120.7021
      50 120.7021
      50 120.7021
02/04/2026 17:41:46.122 4   120.7157
      4 120.7157
      4 120.7157
02/04/2026 17:36:48.012 15   120.856
      15 120.856
      15 120.856
02/04/2026 17:36:36.638 6   120.8393
      6 120.8393
      6 120.8393
02/04/2026 17:35:56.238 15   120.5989
      15 120.5989
      15 120.5989
02/04/2026 17:29:11.367 50   120.7299
      50 120.7299
      50 120.7299
02/04/2026 17:28:25.363 8   120.7599
      8 120.7599
      8 120.7599
02/04/2026 17:25:54.617 15   120.5351
      15 120.5351
      15 120.5351
02/04/2026 17:19:31.287 24   120.7799
      24 120.7799
      24 120.7799
02/04/2026 17:16:41.130 134   120.7549
      134 120.7549
      134 120.7549
02/04/2026 17:16:40.231 8   120.7549
      8 120.7549
      8 120.7549
02/04/2026 17:12:51.840 207   120.8099
      207 120.8099
      207 120.8099
02/04/2026 17:10:38.378 45   120.6799
      45 120.6799
      45 120.6799
02/04/2026 17:10:18.466 16   120.6251
      16 120.6251
      16 120.6251
02/04/2026 17:08:20.738 10   120.6399
      10 120.6399
      10 120.6399
02/04/2026 17:05:48.058 33   120.6199
      33 120.6199
      33 120.6199
02/04/2026 17:05:36.027 25   120.5501
      25 120.5501
      25 120.5501
02/04/2026 17:05:18.756 15   120.6349
      15 120.6349
      15 120.6349
02/04/2026 17:04:35.155 8   120.6599
      8 120.6599
      8 120.6599
02/04/2026 17:04:06.221 3   120.6699
      3 120.6699
      3 120.6699
02/04/2026 17:00:45.063 8   120.6949
      8 120.6949
      8 120.6949
02/04/2026 16:58:47.692 125   120.8201
      125 120.8201
      125 120.8201
02/04/2026 16:58:21.081 285   120.8201
      285 120.8201
      285 120.8201
02/04/2026 16:57:00.500 20   120.8149
      20 120.8149
      20 120.8149
02/04/2026 16:56:39.929 1   120.7651
      1 120.7651
      1 120.7651
02/04/2026 16:55:09.855 4   120.6801
      4 120.6801
      4 120.6801
02/04/2026 16:53:15.175 372   120.7399
      372 120.7399
      372 120.7399
02/04/2026 16:51:53.989 8   120.5599
      8 120.5599
      8 120.5599
02/04/2026 16:47:55.695 1   120.7351
      1 120.7351
      1 120.7351
02/04/2026 16:44:51.035 500   120.8451
      500 120.8451
      500 120.8451
02/04/2026 16:43:22.141 4   120.7749
      4 120.7749
      4 120.7749
02/04/2026 16:42:50.409 7   120.7849
      7 120.7849
      7 120.7849
02/04/2026 16:42:08.980 41   120.8449
      41 120.8449
      41 120.8449
02/04/2026 16:41:27.692 8   120.7499
      8 120.7499
      8 120.7499
02/04/2026 16:40:52.893 8   120.7999
      8 120.7999
      8 120.7999
02/04/2026 16:37:15.212 915   121.00
      915 121.00
      387 121.00
      69 121.00
      330 121.00
      91 121.00
      38 121.00
02/04/2026 16:37:10.056 8   120.9399
      8 120.9399
      8 120.9399
02/04/2026 16:36:31.869 7   120.70
      7 120.70
      7 120.70
02/04/2026 16:36:09.770 5   120.55
      5 120.55
      5 120.55
02/04/2026 16:34:08.434 2   120.3449
      2 120.3449
      2 120.3449
02/04/2026 16:33:30.505 6   120.2951
      6 120.2951
      6 120.2951
02/04/2026 16:25:51.140 14   119.9301
      14 119.9301
      14 119.9301
02/04/2026 16:23:29.207 1   120.1049
      1 120.1049
      1 120.1049
02/04/2026 16:23:22.175 18   120.1049
      18 120.1049
      18 120.1049
02/04/2026 16:23:05.778 300   120.0351
      300 120.0351
      300 120.0351
02/04/2026 16:21:29.023 276   120.00
      40 120.00
      200 120.00
      276 120.00
      36 120.00
02/04/2026 16:20:32.999 161   119.9999
      161 119.9999
      161 119.9999
02/04/2026 16:19:40.313 252   119.9301
      252 119.9301
      252 119.9301
02/04/2026 16:18:37.817 100   119.9849
      100 119.9849
      100 119.9849
02/04/2026 16:16:55.693 5   119.9099
      5 119.9099
      5 119.9099
02/04/2026 16:14:59.257 91   119.8301
      91 119.8301
      91 119.8301
02/04/2026 16:12:44.294 1   119.8951
      1 119.8951
      1 119.8951
02/04/2026 16:09:44.081 10   119.8999
      10 119.8999
      10 119.8999
02/04/2026 16:08:00.961 2   119.9299
      2 119.9299
      2 119.9299
02/04/2026 16:05:16.014 1   119.76
      1 119.76
      1 119.76
02/04/2026 16:02:40.007 13   119.8749
      13 119.8749
      13 119.8749
02/04/2026 16:02:37.047 15   119.8749
      15 119.8749
      15 119.8749
02/04/2026 16:01:05.499 18   119.8649
      18 119.8649
      18 119.8649
02/04/2026 16:00:01.332 12   119.8949
      12 119.8949
      12 119.8949
02/04/2026 15:59:12.995 5   119.8399
      5 119.8399
      5 119.8399
02/04/2026 15:59:00.963 20   119.8299
      20 119.8299
      20 119.8299
02/04/2026 15:57:47.380 25   119.7249
      25 119.7249
      25 119.7249
02/04/2026 15:55:51.574 1   119.7149
      1 119.7149
      1 119.7149
02/04/2026 15:55:30.935 12   119.7049
      12 119.7049
      12 119.7049
02/04/2026 15:54:59.503 38   119.70
      38 119.70
      38 119.70
02/04/2026 15:51:45.346 4   119.5349
      4 119.5349
      4 119.5349
02/04/2026 15:50:47.429 16   119.4349
      16 119.4349
      16 119.4349
02/04/2026 15:49:26.236 1   119.4249
      1 119.4249
      1 119.4249
02/04/2026 15:48:06.768 167   119.3999
      167 119.3999
      167 119.3999
02/04/2026 15:46:39.873 10   119.3649
      10 119.3649
      10 119.3649
02/04/2026 15:46:23.914 11   119.3799
      11 119.3799
      11 119.3799
02/04/2026 15:45:55.897 25   119.3599
      25 119.3599
      25 119.3599
02/04/2026 15:45:48.491 84   119.3399
      84 119.3399
      84 119.3399
02/04/2026 15:42:43.252 16   119.2249
      16 119.2249
      16 119.2249
02/04/2026 15:41:02.926 113   119.2049
      113 119.2049
      113 119.2049
02/04/2026 15:40:52.641 150   119.1001
      150 119.1001
      150 119.1001
02/04/2026 15:39:55.374 1   119.20
      1 119.20
      1 119.20
02/04/2026 15:38:36.573 20   119.3149
      20 119.3149
      20 119.3149
02/04/2026 15:38:20.407 85   119.3549
      85 119.3549
      85 119.3549
02/04/2026 15:36:12.556 28   119.2501
      28 119.2501
      28 119.2501
02/04/2026 15:36:10.971 8   119.3499
      8 119.3499
      8 119.3499
02/04/2026 15:34:52.850 25   119.4449
      25 119.4449
      25 119.4449
02/04/2026 15:32:29.661 13   119.3849
      13 119.3849
      13 119.3849
02/04/2026 15:32:09.850 2   119.4449
      2 119.4449
      2 119.4449
02/04/2026 15:29:47.164 35   119.2001
      35 119.2001
      35 119.2001
02/04/2026 15:29:21.827 4   119.3149
      4 119.3149
      4 119.3149
02/04/2026 15:27:18.447 20   119.2299
      20 119.2299
      20 119.2299
02/04/2026 15:26:36.740 3   119.2049
      3 119.2049
      3 119.2049
02/04/2026 15:26:25.158 10   119.2049
      10 119.2049
      10 119.2049
02/04/2026 15:23:15.559 8   119.1949
      8 119.1949
      8 119.1949
02/04/2026 15:19:20.748 1   119.1849
      1 119.1849
      1 119.1849
02/04/2026 15:11:54.934 20   119.1899
      20 119.1899
      20 119.1899
02/04/2026 15:09:36.313 1   119.1001
      1 119.1001
      1 119.1001
02/04/2026 15:08:50.001 2   119.1899
      2 119.1899
      2 119.1899
02/04/2026 15:07:06.404 41   119.1949
      41 119.1949
      41 119.1949
02/04/2026 15:03:37.463 14   119.1299
      14 119.1299
      14 119.1299
02/04/2026 14:57:40.041 17   119.1749
      17 119.1749
      17 119.1749
02/04/2026 14:54:05.539 2   119.1899
      2 119.1899
      2 119.1899
02/04/2026 14:52:57.319 50   119.1949
      50 119.1949
      50 119.1949
02/04/2026 14:51:46.352 17   119.1949
      17 119.1949
      17 119.1949
02/04/2026 14:50:43.791 100   119.1601
      100 119.1601
      100 119.1601
02/04/2026 14:49:54.292 130   119.1999
      130 119.1999
      130 119.1999
02/04/2026 14:49:42.259 15   119.1701
      15 119.1701
      15 119.1701
02/04/2026 14:48:02.343 390   119.1351
      390 119.1351
      390 119.1351
02/04/2026 14:47:59.026 37   119.1649
      37 119.1649
      37 119.1649
02/04/2026 14:46:58.708 17   119.1899
      17 119.1899
      17 119.1899
02/04/2026 14:40:05.489 3   119.1449
      3 119.1449
      3 119.1449
02/04/2026 14:36:34.990 5   119.1649
      5 119.1649
      5 119.1649
02/04/2026 14:36:06.168 10   119.1699
      10 119.1699
      10 119.1699
02/04/2026 14:35:55.973 2   119.1699
      2 119.1699
      2 119.1699
02/04/2026 14:34:52.634 251   119.1399
      251 119.1399
      251 119.1399
02/04/2026 14:34:45.335 125   119.1001
      125 119.1001
      125 119.1001
02/04/2026 14:34:03.681 10   119.1449
      10 119.1449
      10 119.1449
02/04/2026 14:34:03.017 50   119.0951
      20 119.0951
      30 119.0951
      50 119.0951
02/04/2026 14:33:50.115 12   119.1449
      12 119.1449
      12 119.1449
02/04/2026 14:32:07.455 13   119.0901
      13 119.0901
      13 119.0901
02/04/2026 14:31:40.415 419   119.1299
      419 119.1299
      419 119.1299
02/04/2026 14:31:23.390 10   119.1299
      10 119.1299
      10 119.1299
02/04/2026 14:30:29.450 360   119.0251
      360 119.0251
      360 119.0251
02/04/2026 14:29:39.423 1   119.0999
      1 119.0999
      1 119.0999
02/04/2026 14:27:39.510 3   119.0849
      3 119.0849
      3 119.0849
02/04/2026 14:25:02.505 2   119.1599
      2 119.1599
      2 119.1599
02/04/2026 14:21:02.760 45   119.0449
      45 119.0449
      45 119.0449
02/04/2026 14:19:29.915 7   119.0099
      7 119.0099
      7 119.0099
02/04/2026 14:18:38.820 5   118.9601
      5 118.9601
      5 118.9601
02/04/2026 14:18:22.443 207   118.95
      207 118.95
      207 118.95
02/04/2026 14:17:39.971 2 000   118.9449
      2 000 118.9449
      2 000 118.9449
02/04/2026 14:17:31.332 3   118.9051
      3 118.9051
      3 118.9051
02/04/2026 14:17:13.762 2   118.9449
      2 118.9449
      2 118.9449
02/04/2026 14:16:53.926 150   118.8951
      150 118.8951
      150 118.8951
02/04/2026 14:15:16.315 17   118.9549
      17 118.9549
      17 118.9549
02/04/2026 14:12:29.953 10   118.9149
      10 118.9149
      10 118.9149
02/04/2026 14:11:33.465 1   118.9199
      1 118.9199
      1 118.9199
02/04/2026 14:11:17.960 420   118.9199
      420 118.9199
      420 118.9199
02/04/2026 14:09:21.991 88   118.9549
      88 118.9549
      88 118.9549
02/04/2026 14:08:17.321 282   118.9601
      282 118.9601
      282 118.9601
02/04/2026 14:05:42.481 67   119.0299
      67 119.0299
      67 119.0299
02/04/2026 14:01:23.564 290   119.00
      5 119.00
      290 119.00
      10 119.00
      30 119.00
      3 119.00
      3 119.00
      50 119.00
      10 119.00
      40 119.00
      38 119.00
      20 119.00
      3 119.00
      28 119.00
      50 119.00
02/04/2026 14:01:05.886 3   119.0299
      3 119.0299
      3 119.0299
02/04/2026 13:59:45.339 85   119.0799
      85 119.0799
      85 119.0799
02/04/2026 13:59:36.012 60   119.08
      60 119.08
      60 119.08
02/04/2026 13:59:08.068 8   119.1099
      8 119.1099
      8 119.1099
02/04/2026 13:56:56.883 24   119.2101
      24 119.2101
      24 119.2101
02/04/2026 13:56:29.105 10   119.2101
      10 119.2101
      10 119.2101
02/04/2026 13:56:18.239 2   119.2101
      2 119.2101
      2 119.2101
02/04/2026 13:46:32.521 10   119.1699
      10 119.1699
      10 119.1699
02/04/2026 13:43:46.400 41   119.1099
      41 119.1099
      41 119.1099
02/04/2026 13:39:04.027 20   119.1699
      20 119.1699
      20 119.1699
02/04/2026 13:38:32.326 13   119.1501
      13 119.1501
      13 119.1501
02/04/2026 13:38:05.210 20   119.1699
      20 119.1699
      20 119.1699
02/04/2026 13:35:24.740 41   119.2399
      41 119.2399
      41 119.2399
02/04/2026 13:31:42.899 165   119.2351
      165 119.2351
      165 119.2351
02/04/2026 13:30:13.143 1   119.2999
      1 119.2999
      1 119.2999
02/04/2026 13:28:40.962 70   119.28
      70 119.28
      70 119.28
02/04/2026 13:28:40.885 6   119.30
      6 119.30
      6 119.30
02/04/2026 13:27:50.517 1   119.3349
      1 119.3349
      1 119.3349
02/04/2026 13:20:47.134 2   119.3599
      2 119.3599
      2 119.3599
02/04/2026 13:19:38.368 27   119.3101
      27 119.3101
      27 119.3101
02/04/2026 13:17:46.768 6   119.3699
      6 119.3699
      6 119.3699
02/04/2026 13:15:57.642 6   119.3649
      6 119.3649
      6 119.3649
02/04/2026 13:15:41.145 52   119.3549
      52 119.3549
      52 119.3549
02/04/2026 13:15:31.793 9   119.4049
      9 119.4049
      9 119.4049
02/04/2026 13:15:30.150 84   119.3249
      84 119.3249
      84 119.3249
02/04/2026 13:04:21.183 67   119.5301
      67 119.5301
      67 119.5301
02/04/2026 13:02:27.922 28   119.5051
      28 119.5051
      28 119.5051
02/04/2026 13:02:08.757 10   119.5499
      10 119.5499
      10 119.5499
02/04/2026 12:59:24.700 100   119.5899
      100 119.5899
      100 119.5899
02/04/2026 12:53:41.614 18   119.5549
      18 119.5549
      18 119.5549
02/04/2026 12:51:26.804 5   119.4999
      5 119.4999
      5 119.4999
02/04/2026 12:48:58.761 302   119.5399
      302 119.5399
      302 119.5399
02/04/2026 12:48:10.919 6   119.4949
      6 119.4949
      6 119.4949
02/04/2026 12:48:05.712 5   119.4551
      5 119.4551
      5 119.4551
02/04/2026 12:47:33.410 2   119.5099
      2 119.5099
      2 119.5099
02/04/2026 12:46:49.559 500   119.5199
      500 119.5199
      500 119.5199
02/04/2026 12:46:14.750 4   119.5149
      4 119.5149
      4 119.5149
02/04/2026 12:43:47.440 9   119.4901
      9 119.4901
      9 119.4901
02/04/2026 12:43:24.479 7   119.4801
      7 119.4801
      7 119.4801
02/04/2026 12:43:23.744 58   119.4801
      58 119.4801
      58 119.4801
02/04/2026 12:42:47.981 12   119.4601
      12 119.4601
      12 119.4601
02/04/2026 12:42:45.141 11   119.4551
      11 119.4551
      11 119.4551
02/04/2026 12:42:35.515 20   119.4849
      20 119.4849
      20 119.4849
02/04/2026 12:37:36.065 13   119.4649
      13 119.4649
      13 119.4649
02/04/2026 12:34:22.819 306   119.4099
      306 119.4099
      306 119.4099
02/04/2026 12:32:26.402 249   119.3649
      249 119.3649
      249 119.3649
02/04/2026 12:28:45.639 125   119.3949
      125 119.3949
      125 119.3949
02/04/2026 12:26:58.916 17   119.4249
      17 119.4249
      17 119.4249
02/04/2026 12:26:49.843 16   119.4199
      16 119.4199
      16 119.4199
02/04/2026 12:25:36.305 40   119.4399
      40 119.4399
      40 119.4399
02/04/2026 12:25:29.380 16   119.4349
      16 119.4349
      16 119.4349
02/04/2026 12:24:41.582 40   119.4149
      40 119.4149
      40 119.4149
02/04/2026 12:23:38.691 2   119.3751
      2 119.3751
      2 119.3751
02/04/2026 12:17:55.364 12   119.4399
      12 119.4399
      12 119.4399
02/04/2026 12:17:25.852 16   119.4499
      16 119.4499
      16 119.4499
02/04/2026 12:17:19.434 1   119.4599
      1 119.4599
      1 119.4599
02/04/2026 12:15:41.271 15   119.4849
      15 119.4849
      15 119.4849
02/04/2026 12:15:37.560 84   119.4899
      84 119.4899
      84 119.4899
02/04/2026 12:13:38.763 167   119.5649
      167 119.5649
      167 119.5649
02/04/2026 12:12:19.758 3   119.5201
      3 119.5201
      3 119.5201
02/04/2026 12:11:01.079 5   119.5199
      5 119.5199
      5 119.5199
02/04/2026 12:09:26.696 16   119.5301
      16 119.5301
      16 119.5301
02/04/2026 12:01:57.288 5   119.5001
      5 119.5001
      5 119.5001
02/04/2026 12:00:28.524 5   119.5599
      5 119.5599
      5 119.5599
02/04/2026 11:58:06.447 16   119.5499
      16 119.5499
      16 119.5499
02/04/2026 11:56:05.568 191   119.5551
      191 119.5551
      191 119.5551
02/04/2026 11:55:03.203 4   119.5451
      4 119.5451
      4 119.5451
02/04/2026 11:54:56.437 7   119.5451
      7 119.5451
      7 119.5451
02/04/2026 11:53:32.854 1   119.5351
      1 119.5351
      1 119.5351
02/04/2026 11:53:19.238 17   119.5549
      17 119.5549
      17 119.5549
02/04/2026 11:49:56.201 80   119.5001
      80 119.5001
      80 119.5001
02/04/2026 11:49:43.531 25   119.5299
      25 119.5299
      25 119.5299
02/04/2026 11:48:27.710 16   119.4651
      16 119.4651
      16 119.4651
02/04/2026 11:45:23.827 22   119.5149
      22 119.5149
      22 119.5149
02/04/2026 11:45:04.199 42   119.5299
      42 119.5299
      42 119.5299
02/04/2026 11:44:33.869 10   119.5149
      10 119.5149
      10 119.5149
02/04/2026 11:43:55.608 7   119.4901
      7 119.4901
      7 119.4901
02/04/2026 11:43:43.729 30   119.4901
      30 119.4901
      30 119.4901
02/04/2026 11:43:32.544 8   119.5099
      8 119.5099
      8 119.5099
02/04/2026 11:42:54.345 35   119.4751
      35 119.4751
      35 119.4751
02/04/2026 11:41:48.928 10   119.4799
      10 119.4799
      10 119.4799
02/04/2026 11:41:24.776 126   119.4849
      126 119.4849
      126 119.4849
02/04/2026 11:35:15.022 3   119.5549
      3 119.5549
      3 119.5549
02/04/2026 11:35:04.360 250   119.5449
      250 119.5449
      250 119.5449
02/04/2026 11:34:36.002 33   119.5499
      33 119.5499
      33 119.5499
02/04/2026 11:25:44.253 133   119.5951
      133 119.5951
      133 119.5951
02/04/2026 11:24:47.842 26   119.6099
      26 119.6099
      26 119.6099
02/04/2026 11:19:27.335 41   119.5649
      41 119.5649
      41 119.5649
02/04/2026 11:16:25.183 25   119.5499
      25 119.5499
      25 119.5499
02/04/2026 11:15:20.514 26   119.5399
      26 119.5399
      26 119.5399
02/04/2026 11:14:12.819 5   119.5201
      5 119.5201
      5 119.5201
02/04/2026 11:12:24.852 3   119.5549
      3 119.5549
      3 119.5549
02/04/2026 11:11:48.065 8   119.5449
      8 119.5449
      8 119.5449
02/04/2026 11:11:44.302 17   119.5549
      17 119.5549
      17 119.5549
02/04/2026 11:09:06.739 20   119.5949
      20 119.5949
      20 119.5949
02/04/2026 11:07:53.124 15   119.5999
      15 119.5999
      15 119.5999
02/04/2026 11:07:18.040 8   119.5651
      8 119.5651
      8 119.5651
02/04/2026 11:06:49.743 26   119.5551
      26 119.5551
      26 119.5551
02/04/2026 11:04:06.478 108   119.6299
      108 119.6299
      108 119.6299
02/04/2026 11:02:02.907 1   119.6599
      1 119.6599
      1 119.6599
02/04/2026 11:00:56.552 41   119.6151
      41 119.6151
      41 119.6151
02/04/2026 10:59:13.982 10   119.6649
      10 119.6649
      10 119.6649
02/04/2026 10:58:20.573 40   119.6349
      40 119.6349
      40 119.6349
02/04/2026 10:54:20.663 2   119.6001
      2 119.6001
      2 119.6001
02/04/2026 10:53:26.478 13   119.6299
      13 119.6299
      13 119.6299
02/04/2026 10:51:37.381 4   119.6201
      4 119.6201
      4 119.6201
02/04/2026 10:50:04.042 1   119.6053
      1 119.6053
      1 119.6053
02/04/2026 10:47:36.231 20   119.5851
      20 119.5851
      20 119.5851
02/04/2026 10:43:03.562 8   119.7249
      8 119.7249
      8 119.7249
02/04/2026 10:40:47.986 5   119.6599
      5 119.6599
      5 119.6599
02/04/2026 10:36:00.773 140   119.6251
      140 119.6251
      140 119.6251
02/04/2026 10:35:40.701 27   119.6101
      27 119.6101
      27 119.6101
02/04/2026 10:34:23.458 142   119.6649
      142 119.6649
      142 119.6649
02/04/2026 10:34:04.368 5   119.6999
      5 119.6999
      5 119.6999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM