VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

493

437

23.175

    > >>

Date Time Volume Order Volume Price
24/07/2026 21:58:13.117 167   23.175
      167 23.175
      166 23.175
      1 23.175
24/07/2026 21:54:54.169 1   23.23
      1 23.23
      1 23.23
24/07/2026 21:51:45.510 120   23.20
      120 23.20
      120 23.20
24/07/2026 21:47:27.293 736   23.17
      1 23.17
      735 23.17
      736 23.17
24/07/2026 21:40:08.071 1   23.175
      1 23.175
      1 23.175
24/07/2026 21:38:25.016 1   23.245
      1 23.245
      1 23.245
24/07/2026 21:15:25.377 25   23.195
      25 23.195
      25 23.195
24/07/2026 20:58:12.510 3   23.265
      3 23.265
      3 23.265
24/07/2026 20:27:55.177 5   23.30
      5 23.30
      5 23.30
24/07/2026 20:26:31.484 10   23.30
      10 23.30
      10 23.30
24/07/2026 20:24:26.558 1   23.325
      1 23.325
      1 23.325
24/07/2026 20:20:14.849 5   23.335
      5 23.335
      5 23.335
24/07/2026 20:03:10.814 1   23.395
      1 23.395
      1 23.395
24/07/2026 19:54:32.270 16   23.405
      16 23.405
      16 23.405
24/07/2026 19:51:20.689 23   23.365
      23 23.365
      23 23.365
24/07/2026 19:43:32.512 33   23.34
      33 23.34
      33 23.34
24/07/2026 19:43:25.018 20   23.34
      6 23.34
      14 23.34
      20 23.34
24/07/2026 19:43:09.944 1   23.34
      1 23.34
      1 23.34
24/07/2026 19:37:51.207 2   23.425
      2 23.425
      2 23.425
24/07/2026 19:22:16.639 9   23.345
      9 23.345
      9 23.345
24/07/2026 19:22:09.133 1   23.40
      1 23.40
      1 23.40
24/07/2026 19:07:53.527 2   23.37
      2 23.37
      2 23.37
24/07/2026 19:04:14.938 5   23.39
      5 23.39
      5 23.39
24/07/2026 18:56:00.447 2   23.385
      2 23.385
      2 23.385
24/07/2026 18:42:49.360 42   23.345
      42 23.345
      42 23.345
24/07/2026 18:38:15.023 20   23.425
      20 23.425
      20 23.425
24/07/2026 18:35:45.656 1   23.43
      1 23.43
      1 23.43
24/07/2026 18:34:23.021 20   23.425
      20 23.425
      20 23.425
24/07/2026 18:32:46.054 15   23.365
      15 23.365
      15 23.365
24/07/2026 18:29:10.131 10   23.455
      10 23.455
      10 23.455
24/07/2026 18:22:57.311 1   23.465
      1 23.465
      1 23.465
24/07/2026 18:19:14.426 3   23.39
      3 23.39
      3 23.39
24/07/2026 18:18:48.056 1   23.445
      1 23.445
      1 23.445
24/07/2026 18:16:10.656 4   23.44
      4 23.44
      4 23.44
24/07/2026 18:15:53.865 5   23.445
      5 23.445
      5 23.445
24/07/2026 18:10:12.271 1   23.485
      1 23.485
      1 23.485
24/07/2026 18:05:52.240 64   23.475
      64 23.475
      64 23.475
24/07/2026 18:03:22.973 729   23.40
      729 23.40
      729 23.40
24/07/2026 17:59:41.184 880   23.40
      880 23.40
      880 23.40
24/07/2026 17:58:46.371 880   23.40
      880 23.40
      880 23.40
24/07/2026 17:56:00.721 185   23.38
      185 23.38
      185 23.38
24/07/2026 17:54:39.050 4   23.40
      4 23.40
      4 23.40
24/07/2026 17:47:46.879 1   23.335
      1 23.335
      1 23.335
24/07/2026 17:44:58.264 1   23.395
      1 23.395
      1 23.395
24/07/2026 17:43:56.420 210   23.39
      210 23.39
      210 23.39
24/07/2026 17:40:37.321 7   23.40
      7 23.40
      7 23.40
24/07/2026 17:37:48.681 17   23.305
      17 23.305
      17 23.305
24/07/2026 17:34:56.679 67   23.275
      50 23.275
      67 23.275
      13 23.275
      4 23.275
24/07/2026 17:30:20.523 12   23.405
      12 23.405
      12 23.405
24/07/2026 17:27:24.567 21   23.415
      21 23.415
      21 23.415
24/07/2026 17:27:01.510 2   23.415
      2 23.415
      2 23.415
24/07/2026 17:26:40.190 3   23.425
      3 23.425
      3 23.425
24/07/2026 17:23:29.965 214   23.325
      214 23.325
      214 23.325
24/07/2026 17:22:56.395 1   23.385
      1 23.385
      1 23.385
24/07/2026 17:18:11.493 49   23.365
      49 23.365
      49 23.365
24/07/2026 17:17:43.475 35   23.37
      35 23.37
      35 23.37
24/07/2026 17:14:17.778 10   23.325
      10 23.325
      10 23.325
24/07/2026 17:09:44.356 3   23.215
      3 23.215
      3 23.215
24/07/2026 17:09:28.982 3   23.27
      3 23.27
      3 23.27
24/07/2026 17:06:27.056 2   23.245
      2 23.245
      2 23.245
24/07/2026 17:06:05.805 23   23.255
      23 23.255
      23 23.255
24/07/2026 17:05:38.668 2   23.26
      2 23.26
      2 23.26
24/07/2026 17:05:20.143 3   23.26
      3 23.26
      3 23.26
24/07/2026 17:05:15.443 50   23.26
      50 23.26
      50 23.26
24/07/2026 17:02:26.770 3   23.22
      3 23.22
      3 23.22
24/07/2026 17:02:14.262 1   23.27
      1 23.27
      1 23.27
24/07/2026 17:00:02.610 15   23.30
      15 23.30
      15 23.30
24/07/2026 16:58:23.880 22   23.24
      22 23.24
      22 23.24
24/07/2026 16:52:45.489 11   23.215
      11 23.215
      11 23.215
24/07/2026 16:49:25.362 9   23.16
      9 23.16
      9 23.16
24/07/2026 16:46:13.200 10   23.135
      10 23.135
      10 23.135
24/07/2026 16:44:58.681 1   23.17
      1 23.17
      1 23.17
24/07/2026 16:40:01.455 12   23.11
      12 23.11
      12 23.11
24/07/2026 16:39:25.707 938   23.11
      300 23.11
      20 23.11
      350 23.11
      588 23.11
      598 23.11
      20 23.11
24/07/2026 16:39:25.610 166   23.15
      16 23.15
      150 23.15
      166 23.15
24/07/2026 16:39:05.637 3   23.18
      3 23.18
      3 23.18
24/07/2026 16:36:51.184 10   23.20
      10 23.20
      10 23.20
24/07/2026 16:28:02.503 150   23.20
      150 23.20
      115 23.20
      35 23.20
24/07/2026 16:26:25.702 1   23.24
      1 23.24
      1 23.24
24/07/2026 16:25:19.051 215   23.235
      215 23.235
      215 23.235
24/07/2026 16:24:45.005 1   23.195
      1 23.195
      1 23.195
24/07/2026 16:21:40.898 10   23.20
      10 23.20
      10 23.20
24/07/2026 16:19:53.710 5   23.205
      5 23.205
      5 23.205
24/07/2026 16:17:48.545 65   23.155
      65 23.155
      65 23.155
24/07/2026 16:17:00.693 4   23.245
      4 23.245
      4 23.245
24/07/2026 16:15:19.571 1   23.25
      1 23.25
      1 23.25
24/07/2026 16:12:52.878 250   23.295
      250 23.295
      250 23.295
24/07/2026 16:10:21.575 220   23.215
      220 23.215
      220 23.215
24/07/2026 16:09:45.067 3   23.295
      3 23.295
      3 23.295
24/07/2026 16:09:39.068 1   23.285
      1 23.285
      1 23.285
24/07/2026 16:05:46.206 40   23.23
      40 23.23
      40 23.23
24/07/2026 16:04:23.522 1   23.255
      1 23.255
      1 23.255
24/07/2026 16:02:40.187 12   23.25
      12 23.25
      12 23.25
24/07/2026 16:01:52.217 31   23.23
      31 23.23
      31 23.23
24/07/2026 16:01:39.864 1   23.24
      1 23.24
      1 23.24
24/07/2026 16:01:38.882 2   23.24
      2 23.24
      2 23.24
24/07/2026 16:00:03.802 9   23.32
      9 23.32
      9 23.32
24/07/2026 16:00:01.035 11   23.27
      11 23.27
      11 23.27
24/07/2026 15:58:57.438 2   23.205
      2 23.205
      2 23.205
24/07/2026 15:56:17.433 841   23.175
      841 23.175
      841 23.175
24/07/2026 15:55:03.384 1   23.185
      1 23.185
      1 23.185
24/07/2026 15:54:57.237 5   23.20
      5 23.20
      5 23.20
24/07/2026 15:54:57.009 1   23.225
      1 23.225
      1 23.225
24/07/2026 15:51:27.809 18   23.205
      18 23.205
      18 23.205
24/07/2026 15:48:47.382 1   23.325
      1 23.325
      1 23.325
24/07/2026 15:47:53.304 1 130   23.285
      1 130 23.285
      1 130 23.285
24/07/2026 15:47:44.237 2   23.315
      2 23.315
      2 23.315
24/07/2026 15:47:41.805 5   23.32
      5 23.32
      5 23.32
24/07/2026 15:47:04.825 6   23.315
      6 23.315
      6 23.315
24/07/2026 15:47:00.917 45   23.27
      45 23.27
      45 23.27
24/07/2026 15:41:13.308 5   23.315
      5 23.315
      5 23.315
24/07/2026 15:40:24.182 40   23.40
      40 23.40
      40 23.40
24/07/2026 15:40:14.756 2   23.43
      2 23.43
      2 23.43
24/07/2026 15:37:13.985 18   23.40
      16 23.40
      2 23.40
      18 23.40
24/07/2026 15:37:02.640 10   23.435
      10 23.435
      10 23.435
24/07/2026 15:35:42.546 1   23.54
      1 23.54
      1 23.54
24/07/2026 15:31:18.162 90   23.45
      90 23.45
      90 23.45
24/07/2026 15:31:11.342 3   23.46
      3 23.46
      3 23.46
24/07/2026 15:30:43.481 89   23.50
      5 23.50
      44 23.50
      89 23.50
      40 23.50
24/07/2026 15:30:19.603 30   23.535
      30 23.535
      15 23.535
      15 23.535
24/07/2026 15:28:58.077 1   23.54
      1 23.54
      1 23.54
24/07/2026 15:25:16.960 4   23.57
      4 23.57
      4 23.57
24/07/2026 15:18:06.748 10   23.54
      10 23.54
      10 23.54
24/07/2026 15:17:59.408 4   23.58
      4 23.58
      4 23.58
24/07/2026 15:16:52.615 1   23.58
      1 23.58
      1 23.58
24/07/2026 15:16:15.600 19   23.54
      19 23.54
      19 23.54
24/07/2026 15:16:05.327 58   23.54
      58 23.54
      58 23.54
24/07/2026 15:15:45.120 17   23.54
      17 23.54
      17 23.54
24/07/2026 15:15:26.504 40   23.58
      40 23.58
      40 23.58
24/07/2026 15:13:06.401 12   23.58
      12 23.58
      12 23.58
24/07/2026 15:10:44.358 3   23.51
      3 23.51
      3 23.51
24/07/2026 15:10:38.400 5   23.555
      5 23.555
      5 23.555
24/07/2026 15:08:38.736 5   23.555
      5 23.555
      5 23.555
24/07/2026 15:07:58.939 20   23.57
      20 23.57
      20 23.57
24/07/2026 15:00:01.348 1   23.535
      1 23.535
      1 23.535
24/07/2026 14:58:08.458 4   23.58
      4 23.58
      4 23.58
24/07/2026 14:53:37.715 20   23.535
      20 23.535
      20 23.535
24/07/2026 14:53:34.046 3   23.595
      3 23.595
      3 23.595
24/07/2026 14:49:33.714 40   23.61
      40 23.61
      40 23.61
24/07/2026 14:48:44.591 3   23.61
      3 23.61
      3 23.61
24/07/2026 14:47:58.354 8   23.61
      8 23.61
      8 23.61
24/07/2026 14:47:36.441 10   23.61
      10 23.61
      10 23.61
24/07/2026 14:45:15.529 1   23.61
      1 23.61
      1 23.61
24/07/2026 14:42:51.003 2   23.545
      2 23.545
      2 23.545
24/07/2026 14:39:36.900 11   23.625
      11 23.625
      11 23.625
24/07/2026 14:32:46.620 25   23.63
      25 23.63
      25 23.63
24/07/2026 14:32:17.657 5   23.63
      5 23.63
      5 23.63
24/07/2026 14:31:45.720 127   23.63
      127 23.63
      127 23.63
24/07/2026 14:31:26.018 17   23.63
      17 23.63
      17 23.63
24/07/2026 14:29:56.494 20   23.63
      20 23.63
      20 23.63
24/07/2026 14:23:38.968 10   23.63
      10 23.63
      10 23.63
24/07/2026 14:23:33.817 2   23.63
      2 23.63
      2 23.63
24/07/2026 14:21:49.000 5   23.63
      5 23.63
      5 23.63
24/07/2026 14:16:14.360 3   23.55
      3 23.55
      3 23.55
24/07/2026 14:15:56.396 7   23.63
      7 23.63
      7 23.63
24/07/2026 14:12:13.676 1   23.64
      1 23.64
      1 23.64
24/07/2026 14:11:32.701 1   23.64
      1 23.64
      1 23.64
24/07/2026 14:02:14.523 28   23.64
      28 23.64
      28 23.64
24/07/2026 14:01:59.875 1   23.64
      1 23.64
      1 23.64
24/07/2026 13:57:43.389 339   23.605
      339 23.605
      339 23.605
24/07/2026 13:52:33.951 5   23.63
      5 23.63
      5 23.63
24/07/2026 13:49:36.302 5   23.585
      5 23.585
      5 23.585
24/07/2026 13:48:42.522 4   23.63
      4 23.63
      4 23.63
24/07/2026 13:44:42.503 3   23.63
      3 23.63
      3 23.63
24/07/2026 13:43:35.960 4   23.63
      4 23.63
      4 23.63
24/07/2026 13:43:22.108 2   23.63
      2 23.63
      2 23.63
24/07/2026 13:41:49.010 10   23.63
      10 23.63
      10 23.63
24/07/2026 13:36:38.148 50   23.63
      50 23.63
      50 23.63
24/07/2026 13:35:22.156 5   23.63
      5 23.63
      5 23.63
24/07/2026 13:34:45.314 2   23.63
      2 23.63
      2 23.63
24/07/2026 13:34:09.257 8   23.63
      8 23.63
      8 23.63
24/07/2026 13:33:28.426 25   23.63
      25 23.63
      25 23.63
24/07/2026 13:32:44.495 2   23.64
      2 23.64
      2 23.64
24/07/2026 13:26:05.690 15   23.64
      15 23.64
      15 23.64
24/07/2026 13:25:46.455 1   23.64
      1 23.64
      1 23.64
24/07/2026 13:25:29.264 43   23.64
      43 23.64
      43 23.64
24/07/2026 13:24:59.824 2   23.64
      2 23.64
      2 23.64
24/07/2026 13:24:42.847 3   23.64
      3 23.64
      3 23.64
24/07/2026 13:22:12.097 15   23.64
      15 23.64
      15 23.64
24/07/2026 13:21:13.773 500   23.64
      500 23.64
      500 23.64
24/07/2026 13:18:00.236 9   23.64
      9 23.64
      9 23.64
24/07/2026 13:15:55.205 3   23.64
      3 23.64
      3 23.64
24/07/2026 13:12:12.710 30   23.65
      30 23.65
      24 23.65
      6 23.65
24/07/2026 13:10:24.684 20   23.64
      20 23.64
      20 23.64
24/07/2026 13:10:04.324 2   23.64
      2 23.64
      2 23.64
24/07/2026 13:07:14.924 3   23.64
      3 23.64
      3 23.64
24/07/2026 13:05:58.851 9   23.64
      9 23.64
      9 23.64
24/07/2026 13:05:14.777 15   23.64
      15 23.64
      15 23.64
24/07/2026 13:01:47.027 1   23.59
      1 23.59
      1 23.59
24/07/2026 13:00:56.575 1   23.65
      1 23.65
      1 23.65
24/07/2026 12:59:26.493 50   23.575
      22 23.575
      28 23.575
      50 23.575
24/07/2026 12:56:09.174 5   23.62
      5 23.62
      5 23.62
24/07/2026 12:52:58.212 4   23.62
      4 23.62
      4 23.62
24/07/2026 12:46:44.345 3   23.575
      3 23.575
      3 23.575
24/07/2026 12:46:19.283 22   23.605
      22 23.605
      22 23.605
24/07/2026 12:39:36.463 150   23.565
      148 23.565
      2 23.565
      150 23.565
24/07/2026 12:37:07.207 50   23.62
      50 23.62
      50 23.62
24/07/2026 12:34:15.402 4   23.62
      4 23.62
      4 23.62
24/07/2026 12:32:19.258 1   23.62
      1 23.62
      1 23.62
24/07/2026 12:28:51.510 1   23.615
      1 23.615
      1 23.615
24/07/2026 12:28:00.606 10   23.615
      10 23.615
      10 23.615
24/07/2026 12:26:44.337 80   23.575
      80 23.575
      80 23.575
24/07/2026 12:24:47.579 30   23.575
      2 23.575
      28 23.575
      30 23.575
24/07/2026 12:18:48.693 100   23.615
      100 23.615
      100 23.615
24/07/2026 12:17:43.755 4   23.615
      4 23.615
      4 23.615
24/07/2026 12:12:55.850 58   23.545
      58 23.545
      58 23.545
24/07/2026 12:12:07.334 22   23.62
      22 23.62
      22 23.62
24/07/2026 12:11:50.873 82   23.55
      82 23.55
      82 23.55
24/07/2026 12:09:56.922 9   23.62
      9 23.62
      9 23.62
24/07/2026 12:09:26.498 4   23.62
      4 23.62
      4 23.62
24/07/2026 12:09:22.694 3   23.62
      3 23.62
      3 23.62
24/07/2026 12:07:07.537 5   23.63
      5 23.63
      5 23.63
24/07/2026 12:06:18.727 101   23.57
      101 23.57
      86 23.57
      15 23.57
24/07/2026 12:04:33.052 700   23.605
      23 23.605
      700 23.605
      677 23.605
24/07/2026 12:04:08.779 100   23.65
      100 23.65
      100 23.65
24/07/2026 11:59:24.443 1   23.65
      1 23.65
      1 23.65
24/07/2026 11:57:09.083 11   23.65
      11 23.65
      11 23.65
24/07/2026 11:56:02.821 100   23.65
      100 23.65
      100 23.65
24/07/2026 11:54:14.359 3   23.605
      3 23.605
      3 23.605
24/07/2026 11:54:03.584 1   23.65
      1 23.65
      1 23.65
24/07/2026 11:52:28.410 2   23.65
      2 23.65
      2 23.65
24/07/2026 11:49:21.185 1   23.65
      1 23.65
      1 23.65
24/07/2026 11:48:30.723 9   23.62
      9 23.62
      9 23.62
24/07/2026 11:45:44.899 8   23.615
      8 23.615
      8 23.615
24/07/2026 11:41:21.702 4   23.615
      4 23.615
      4 23.615
24/07/2026 11:36:15.146 55   23.60
      55 23.60
      55 23.60
24/07/2026 11:35:45.011 58   23.60
      58 23.60
      58 23.60
24/07/2026 11:31:43.984 40   23.595
      40 23.595
      40 23.595
24/07/2026 11:31:34.338 5   23.595
      5 23.595
      5 23.595
24/07/2026 11:29:13.056 5   23.595
      5 23.595
      5 23.595
24/07/2026 11:28:48.528 25   23.595
      25 23.595
      25 23.595
24/07/2026 11:28:25.831 10   23.595
      10 23.595
      10 23.595
24/07/2026 11:28:02.182 4   23.595
      4 23.595
      4 23.595
24/07/2026 11:28:00.677 3   23.595
      3 23.595
      3 23.595
24/07/2026 11:27:25.987 2   23.595
      2 23.595
      2 23.595
24/07/2026 11:26:59.789 5   23.595
      5 23.595
      5 23.595
24/07/2026 11:26:25.514 5   23.60
      5 23.60
      5 23.60
24/07/2026 11:25:24.180 300   23.60
      300 23.60
      300 23.60
24/07/2026 11:25:15.130 425   23.555
      425 23.555
      425 23.555
24/07/2026 11:18:33.211 3   23.565
      3 23.565
      3 23.565
24/07/2026 11:16:54.451 225   23.52
      225 23.52
      178 23.52
      47 23.52
24/07/2026 11:12:50.758 1   23.565
      1 23.565
      1 23.565
24/07/2026 11:12:33.570 3   23.575
      3 23.575
      3 23.575
24/07/2026 11:11:50.742 2   23.535
      2 23.535
      2 23.535
24/07/2026 11:11:14.370 17   23.535
      2 23.535
      10 23.535
      17 23.535
      5 23.535
24/07/2026 11:09:51.699 3   23.585
      3 23.585
      3 23.585
24/07/2026 11:09:44.836 1   23.58
      1 23.58
      1 23.58
24/07/2026 11:09:44.117 11   23.58
      11 23.58
      11 23.58
24/07/2026 10:58:49.561 650   23.545
      650 23.545
      650 23.545
24/07/2026 10:57:27.855 20   23.49
      20 23.49
      20 23.49
24/07/2026 10:55:45.395 50   23.55
      50 23.55
      50 23.55
24/07/2026 10:54:17.522 4   23.54
      4 23.54
      4 23.54
24/07/2026 10:53:48.774 1   23.56
      1 23.56
      1 23.56
24/07/2026 10:53:19.845 10   23.555
      10 23.555
      10 23.555
24/07/2026 10:49:44.468 3   23.50
      3 23.50
      3 23.50
24/07/2026 10:49:22.046 3   23.53
      3 23.53
      3 23.53
24/07/2026 10:49:17.181 42   23.53
      42 23.53
      42 23.53
24/07/2026 10:46:45.147 8   23.53
      8 23.53
      8 23.53
24/07/2026 10:46:30.524 13   23.53
      13 23.53
      13 23.53
24/07/2026 10:45:20.053 10   23.53
      10 23.53
      10 23.53
24/07/2026 10:45:03.943 2   23.53
      2 23.53
      2 23.53
24/07/2026 10:39:36.809 1   23.53
      1 23.53
      1 23.53
24/07/2026 10:38:15.842 1   23.53
      1 23.53
      1 23.53
24/07/2026 10:35:26.289 1   23.535
      1 23.535
      1 23.535
24/07/2026 10:35:25.607 2   23.535
      2 23.535
      2 23.535
24/07/2026 10:32:35.998 6   23.53
      6 23.53
      6 23.53
24/07/2026 10:32:30.467 35   23.53
      35 23.53
      35 23.53
24/07/2026 10:29:14.779 150   23.525
      150 23.525
      150 23.525
24/07/2026 10:24:12.659 1   23.45
      1 23.45
      1 23.45
24/07/2026 10:23:32.107 64   23.495
      64 23.495
      64 23.495
24/07/2026 10:14:03.675 2   23.475
      2 23.475
      2 23.475
24/07/2026 10:13:47.344 7   23.475
      7 23.475
      7 23.475
24/07/2026 10:13:03.329 13   23.475
      13 23.475
      13 23.475
24/07/2026 10:11:00.195 40   23.485
      40 23.485
      40 23.485
24/07/2026 10:06:41.716 50   23.485
      50 23.485
      50 23.485
24/07/2026 10:06:16.255 10   23.485
      10 23.485
      10 23.485
24/07/2026 10:02:56.207 5   23.485
      5 23.485
      5 23.485
24/07/2026 10:01:02.779 5   23.50
      5 23.50
      5 23.50
24/07/2026 09:58:31.729 5   23.53
      5 23.53
      5 23.53
24/07/2026 09:56:36.514 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:56:08.660 78   23.52
      78 23.52
      78 23.52
24/07/2026 09:54:30.074 4   23.515
      4 23.515
      4 23.515
24/07/2026 09:52:02.691 23   23.515
      23 23.515
      23 23.515
24/07/2026 09:49:53.114 100   23.515
      100 23.515
      100 23.515
24/07/2026 09:48:43.447 5   23.515
      5 23.515
      5 23.515
24/07/2026 09:48:24.686 8   23.50
      8 23.50
      8 23.50
24/07/2026 09:48:15.693 10   23.50
      10 23.50
      10 23.50
24/07/2026 09:47:36.045 2   23.50
      2 23.50
      2 23.50
24/07/2026 09:46:32.294 6   23.50
      6 23.50
      6 23.50
24/07/2026 09:42:44.306 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:42:36.976 3   23.50
      3 23.50
      3 23.50
24/07/2026 09:42:02.832 1   23.50
      1 23.50
      1 23.50
24/07/2026 09:41:03.311 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:40:44.386 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:40:42.486 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:40:40.281 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:40:36.696 2   23.505
      2 23.505
      2 23.505
24/07/2026 09:39:52.060 4   23.505
      4 23.505
      4 23.505
24/07/2026 09:39:39.050 2   23.505
      2 23.505
      2 23.505
24/07/2026 09:39:29.215 86   23.505
      86 23.505
      86 23.505
24/07/2026 09:39:14.411 3   23.46
      3 23.46
      3 23.46
24/07/2026 09:39:07.014 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:39:02.611 1   23.505
      1 23.505
      1 23.505
24/07/2026 09:38:32.480 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:38:11.211 2   23.51
      2 23.51
      2 23.51
24/07/2026 09:38:04.223 3   23.51
      3 23.51
      3 23.51
24/07/2026 09:37:44.374 5   23.465
      5 23.465
      5 23.465
24/07/2026 09:37:43.406 45   23.51
      45 23.51
      45 23.51
24/07/2026 09:37:40.879 9   23.51
      9 23.51
      9 23.51
24/07/2026 09:37:33.088 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:37:12.735 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:36:34.807 3   23.52
      3 23.52
      3 23.52
24/07/2026 09:34:07.266 100   23.47
      100 23.47
      100 23.47
24/07/2026 09:33:32.753 1   23.515
      1 23.515
      1 23.515
24/07/2026 09:32:37.314 3   23.51
      3 23.51
      3 23.51
24/07/2026 09:32:26.034 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:32:02.047 5   23.51
      5 23.51
      5 23.51
24/07/2026 09:31:45.398 1   23.51
      1 23.51
      1 23.51
24/07/2026 09:31:09.304 3   23.52
      3 23.52
      3 23.52
24/07/2026 09:30:44.581 4   23.46
      3 23.46
      1 23.46
      4 23.46
24/07/2026 09:30:39.338 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:30:39.239 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:30:32.337 1   23.52
      1 23.52
      1 23.52
24/07/2026 09:30:04.874 1   23.535
      1 23.535
      1 23.535
24/07/2026 09:30:03.780 100   23.455
      100 23.455
      100 23.455

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM