Vanguard FTSE All-World U.ETF

6705

6108

159.50

    > >>

Date Time Volume Order Volume Price
10/06/2026 18:04:55.850 4   159.50
      4 159.50
      4 159.50
10/06/2026 18:04:41.667 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:04:32.529 1   159.36
      1 159.36
      1 159.36
10/06/2026 18:04:15.225 3   159.36
      3 159.36
      3 159.36
10/06/2026 18:04:13.282 1   159.46
      1 159.46
      1 159.46
10/06/2026 18:04:10.203 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:04:03.883 2   159.48
      2 159.48
      2 159.48
10/06/2026 18:04:02.902 1   159.50
      1 159.50
      1 159.50
10/06/2026 18:03:58.439 1   159.38
      1 159.38
      1 159.38
10/06/2026 18:03:47.692 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:47.197 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:46.990 3   159.44
      3 159.44
      3 159.44
10/06/2026 18:03:46.918 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:45.484 1   159.32
      1 159.32
      1 159.32
10/06/2026 18:03:44.320 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:39.790 12   159.44
      12 159.44
      12 159.44
10/06/2026 18:03:37.662 1   159.44
      1 159.44
      1 159.44
10/06/2026 18:03:32.384 7   159.44
      7 159.44
      7 159.44
10/06/2026 18:03:31.367 2   159.44
      2 159.44
      2 159.44
10/06/2026 18:03:20.122 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:03:17.943 7   159.50
      7 159.50
      7 159.50
10/06/2026 18:02:52.398 1   159.54
      1 159.54
      1 159.54
10/06/2026 18:02:45.298 3   159.46
      3 159.46
      3 159.46
10/06/2026 18:02:43.000 20   159.54
      20 159.54
      20 159.54
10/06/2026 18:02:27.842 7   159.52
      7 159.52
      7 159.52
10/06/2026 18:02:25.768 25   159.52
      25 159.52
      25 159.52
10/06/2026 18:02:13.367 1   159.48
      1 159.48
      1 159.48
10/06/2026 18:01:52.486 299   159.36
      1 159.36
      1 159.36
      1 159.36
      1 159.36
      5 159.36
      63 159.36
      298 159.36
      6 159.36
      1 159.36
      221 159.36
10/06/2026 17:59:24.729 1 000   159.54
      1 000 159.54
      1 000 159.54
10/06/2026 17:59:24.595 14   159.54
      14 159.54
      14 159.54
10/06/2026 17:59:24.237 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:59:21.939 125   159.64
      125 159.64
      125 159.64
10/06/2026 17:59:17.366 25   159.52
      25 159.52
      25 159.52
10/06/2026 17:59:15.271 4   159.52
      4 159.52
      4 159.52
10/06/2026 17:59:03.742 14   159.56
      14 159.56
      14 159.56
10/06/2026 17:58:55.358 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:58:53.914 1   159.60
      1 159.60
      1 159.60
10/06/2026 17:58:50.319 500   159.48
      500 159.48
      500 159.48
10/06/2026 17:58:44.226 19   159.54
      19 159.54
      19 159.54
10/06/2026 17:58:42.003 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:58:26.409 15   159.60
      15 159.60
      15 159.60
10/06/2026 17:58:25.789 2   159.60
      2 159.60
      2 159.60
10/06/2026 17:58:19.282 6   159.60
      6 159.60
      6 159.60
10/06/2026 17:58:15.247 3   159.50
      3 159.50
      3 159.50
10/06/2026 17:58:06.242 6   159.62
      6 159.62
      6 159.62
10/06/2026 17:58:05.501 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:57:59.149 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:57:38.127 2   159.42
      2 159.42
      2 159.42
10/06/2026 17:57:24.173 3   159.44
      3 159.44
      3 159.44
10/06/2026 17:57:14.199 20   159.44
      20 159.44
      20 159.44
10/06/2026 17:57:13.581 2   159.44
      2 159.44
      2 159.44
10/06/2026 17:57:07.285 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:57:03.535 500   159.22
      500 159.22
      500 159.22
10/06/2026 17:57:02.770 981   159.22
      977 159.22
      1 159.22
      4 159.22
      980 159.22
10/06/2026 17:57:01.196 1 008   159.22
      1 159.22
      1 000 159.22
      1 008 159.22
      3 159.22
      2 159.22
      2 159.22
10/06/2026 17:55:24.335 1 015   159.22
      3 159.22
      12 159.22
      1 000 159.22
      1 015 159.22
10/06/2026 17:55:10.714 1   159.28
      1 159.28
      1 159.28
10/06/2026 17:54:58.896 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:54:27.563 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:54:21.397 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:54:20.723 8   159.44
      8 159.44
      8 159.44
10/06/2026 17:54:18.391 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:54:00.034 3   159.32
      3 159.32
      3 159.32
10/06/2026 17:53:37.789 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:53:30.282 2   159.22
      2 159.22
      2 159.22
10/06/2026 17:53:09.126 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:52:55.946 35   159.10
      35 159.10
      35 159.10
10/06/2026 17:52:45.097 4   158.92
      4 158.92
      4 158.92
10/06/2026 17:52:42.176 2   159.00
      2 159.00
      2 159.00
10/06/2026 17:52:38.430 1   158.98
      1 158.98
      1 158.98
10/06/2026 17:52:36.560 26   158.98
      26 158.98
      26 158.98
10/06/2026 17:52:30.899 324   159.00
      1 159.00
      8 159.00
      4 159.00
      15 159.00
      8 159.00
      10 159.00
      31 159.00
      10 159.00
      7 159.00
      5 159.00
      6 159.00
      28 159.00
      10 159.00
      2 159.00
      1 159.00
      7 159.00
      14 159.00
      1 159.00
      22 159.00
      1 159.00
      50 159.00
      20 159.00
      3 159.00
      8 159.00
      50 159.00
      5 159.00
      5 159.00
      316 159.00
10/06/2026 17:51:55.026 1 000   159.00
      315 159.00
      1 000 159.00
      500 159.00
      7 159.00
      2 159.00
      6 159.00
      20 159.00
      145 159.00
      5 159.00
10/06/2026 17:51:51.857 5   159.04
      5 159.04
      5 159.04
10/06/2026 17:51:48.533 2   159.04
      2 159.04
      2 159.04
10/06/2026 17:51:44.520 252   159.02
      252 159.02
      252 159.02
10/06/2026 17:51:42.300 7   159.04
      7 159.04
      7 159.04
10/06/2026 17:51:23.153 1   159.06
      1 159.06
      1 159.06
10/06/2026 17:51:14.733 230   159.06
      230 159.06
      230 159.06
10/06/2026 17:51:02.225 1   159.02
      1 159.02
      1 159.02
10/06/2026 17:50:59.449 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:50:46.741 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:50:39.705 1   159.16
      1 159.16
      1 159.16
10/06/2026 17:50:27.455 2   159.20
      2 159.20
      2 159.20
10/06/2026 17:50:15.414 3   159.26
      3 159.26
      3 159.26
10/06/2026 17:50:00.276 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:49:54.714 10   159.20
      10 159.20
      10 159.20
10/06/2026 17:49:46.606 5   159.26
      5 159.26
      5 159.26
10/06/2026 17:49:37.165 2   159.32
      2 159.32
      2 159.32
10/06/2026 17:49:35.449 63   159.12
      63 159.12
      63 159.12
10/06/2026 17:49:21.748 5   159.24
      5 159.24
      5 159.24
10/06/2026 17:49:21.440 1   159.24
      1 159.24
      1 159.24
10/06/2026 17:49:01.416 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:48:45.053 5   159.16
      5 159.16
      5 159.16
10/06/2026 17:48:33.561 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:48:27.497 157   159.20
      157 159.20
      157 159.20
10/06/2026 17:48:15.247 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:48:14.582 6   159.22
      6 159.22
      6 159.22
10/06/2026 17:47:53.077 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:47:33.877 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:47:13.368 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:46:47.773 12   159.70
      12 159.70
      12 159.70
10/06/2026 17:46:47.280 35   159.56
      35 159.56
      35 159.56
10/06/2026 17:46:04.734 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:45:41.577 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:45:15.240 7   159.58
      7 159.58
      7 159.58
10/06/2026 17:45:06.058 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:45:05.925 43   159.64
      43 159.64
      43 159.64
10/06/2026 17:45:03.134 3   159.62
      3 159.62
      3 159.62
10/06/2026 17:44:59.708 10   159.64
      10 159.64
      10 159.64
10/06/2026 17:44:55.874 12   159.64
      12 159.64
      12 159.64
10/06/2026 17:44:54.787 8   159.54
      8 159.54
      8 159.54
10/06/2026 17:44:45.216 3   159.58
      3 159.58
      3 159.58
10/06/2026 17:44:42.132 12   159.70
      12 159.70
      12 159.70
10/06/2026 17:44:13.552 1   159.56
      1 159.56
      1 159.56
10/06/2026 17:44:10.555 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:44:01.138 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:58.153 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:55.096 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:42.190 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:41.706 2   159.52
      2 159.52
      2 159.52
10/06/2026 17:43:39.024 9   159.52
      9 159.52
      9 159.52
10/06/2026 17:43:37.112 9   159.50
      9 159.50
      9 159.50
10/06/2026 17:43:33.209 3   159.48
      3 159.48
      3 159.48
10/06/2026 17:43:06.621 2   159.30
      2 159.30
      2 159.30
10/06/2026 17:43:01.767 55   159.38
      55 159.38
      55 159.38
10/06/2026 17:43:00.388 25   159.38
      25 159.38
      25 159.38
10/06/2026 17:42:48.002 73   159.32
      73 159.32
      73 159.32
10/06/2026 17:42:45.257 4   159.34
      4 159.34
      4 159.34
10/06/2026 17:42:41.252 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:42:39.088 50   159.46
      50 159.46
      50 159.46
10/06/2026 17:42:32.486 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:42:28.909 2   159.34
      2 159.34
      2 159.34
10/06/2026 17:41:49.840 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:41:43.695 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:41:42.308 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:41:40.813 2   159.42
      2 159.42
      2 159.42
10/06/2026 17:40:51.314 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:40:48.917 61   159.36
      61 159.36
      61 159.36
10/06/2026 17:40:45.309 3   159.24
      3 159.24
      3 159.24
10/06/2026 17:40:43.039 74   159.20
      5 159.20
      2 159.20
      74 159.20
      67 159.20
10/06/2026 17:40:39.652 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:40:29.307 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:40:25.621 6   159.28
      6 159.28
      6 159.28
10/06/2026 17:40:06.188 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:40:03.395 6   159.30
      6 159.30
      6 159.30
10/06/2026 17:40:01.478 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:39:59.921 12   159.32
      12 159.32
      12 159.32
10/06/2026 17:39:50.931 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:39:44.925 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:39:39.777 65   159.36
      65 159.36
      35 159.36
      30 159.36
10/06/2026 17:39:36.614 13   159.36
      13 159.36
      13 159.36
10/06/2026 17:39:28.220 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:39:18.777 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:39:15.183 3   159.18
      3 159.18
      3 159.18
10/06/2026 17:39:11.700 630   159.20
      630 159.20
      630 159.20
10/06/2026 17:39:11.148 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:39:06.216 6   159.18
      6 159.18
      6 159.18
10/06/2026 17:39:03.461 16   159.20
      10 159.20
      16 159.20
      6 159.20
10/06/2026 17:39:00.228 64   159.22
      50 159.22
      12 159.22
      1 159.22
      1 159.22
      64 159.22
10/06/2026 17:38:58.616 7   159.24
      7 159.24
      7 159.24
10/06/2026 17:38:57.728 137   159.26
      137 159.26
      137 159.26
10/06/2026 17:38:29.502 9   159.32
      9 159.32
      9 159.32
10/06/2026 17:38:21.396 9   159.46
      1 159.46
      2 159.46
      2 159.46
      9 159.46
      1 159.46
      2 159.46
      1 159.46
10/06/2026 17:38:21.360 3   159.26
      2 159.26
      1 159.26
      3 159.26
10/06/2026 17:35:59.476 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:35:46.665 17   159.40
      17 159.40
      16 159.40
      1 159.40
10/06/2026 17:34:49.307 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:34:33.201 74   159.38
      15 159.38
      74 159.38
      59 159.38
10/06/2026 17:34:24.014 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:34:14.364 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:33:43.950 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:33:38.679 17   159.36
      17 159.36
      17 159.36
10/06/2026 17:33:30.319 2   159.26
      2 159.26
      2 159.26
10/06/2026 17:33:12.533 2   159.40
      2 159.40
      2 159.40
10/06/2026 17:33:06.370 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:33:01.570 31   159.42
      31 159.42
      31 159.42
10/06/2026 17:32:53.867 2   159.32
      2 159.32
      2 159.32
10/06/2026 17:32:51.711 2   159.44
      2 159.44
      2 159.44
10/06/2026 17:32:36.176 25   159.30
      25 159.30
      25 159.30
10/06/2026 17:32:15.277 4   159.34
      4 159.34
      4 159.34
10/06/2026 17:32:14.672 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:31:53.480 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:31:46.855 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:31:44.955 4   159.50
      4 159.50
      4 159.50
10/06/2026 17:31:44.044 1   159.50
      1 159.50
      1 159.50
10/06/2026 17:31:39.545 5   159.54
      5 159.54
      5 159.54
10/06/2026 17:31:31.410 2   159.54
      2 159.54
      2 159.54
10/06/2026 17:31:24.443 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:31:09.990 13   159.58
      13 159.58
      13 159.58
10/06/2026 17:30:48.040 30   159.52
      30 159.52
      30 159.52
10/06/2026 17:30:45.117 3   159.44
      3 159.44
      3 159.44
10/06/2026 17:30:37.928 47   159.40
      47 159.40
      47 159.40
10/06/2026 17:30:32.189 1   159.36
      1 159.36
      1 159.36
10/06/2026 17:30:30.898 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:30:29.946 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:30:28.931 1   159.36
      1 159.36
      1 159.36
10/06/2026 17:30:22.349 1   159.38
      1 159.38
      1 159.38
10/06/2026 17:30:15.435 1   159.36
      1 159.36
      1 159.36
10/06/2026 17:30:00.370 8   159.36
      8 159.36
      8 159.36
10/06/2026 17:29:54.375 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:29:52.971 20   159.42
      20 159.42
      20 159.42
10/06/2026 17:29:47.595 2   159.46
      2 159.46
      2 159.46
10/06/2026 17:29:26.611 8   159.38
      8 159.38
      8 159.38
10/06/2026 17:29:21.703 10   159.46
      10 159.46
      10 159.46
10/06/2026 17:29:16.129 250   159.46
      250 159.46
      250 159.46
10/06/2026 17:29:07.250 8   159.48
      8 159.48
      8 159.48
10/06/2026 17:28:56.520 12   159.56
      12 159.56
      12 159.56
10/06/2026 17:28:48.150 1   159.56
      1 159.56
      1 159.56
10/06/2026 17:28:33.186 60   159.54
      60 159.54
      60 159.54
10/06/2026 17:28:17.773 58   159.48
      58 159.48
      58 159.48
10/06/2026 17:28:15.331 4   159.46
      4 159.46
      4 159.46
10/06/2026 17:28:15.243 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:28:11.979 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:27:49.781 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:27:46.815 6   159.44
      6 159.44
      6 159.44
10/06/2026 17:27:24.717 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:27:22.559 3   159.50
      3 159.50
      3 159.50
10/06/2026 17:27:10.286 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:27:09.200 60   159.48
      60 159.48
      60 159.48
10/06/2026 17:26:54.566 40   159.50
      40 159.50
      40 159.50
10/06/2026 17:26:44.863 1 000   159.50
      1 000 159.50
      1 000 159.50
10/06/2026 17:26:22.154 6   159.52
      6 159.52
      6 159.52
10/06/2026 17:26:13.432 7   159.50
      7 159.50
      7 159.50
10/06/2026 17:26:06.486 15   159.56
      15 159.56
      15 159.56
10/06/2026 17:26:00.824 4   159.56
      4 159.56
      4 159.56
10/06/2026 17:25:55.693 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:25:45.187 3   159.52
      3 159.52
      3 159.52
10/06/2026 17:25:43.603 2   159.56
      2 159.56
      2 159.56
10/06/2026 17:25:26.549 4   159.50
      4 159.50
      4 159.50
10/06/2026 17:25:19.656 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:25:02.148 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:24:58.286 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:24:50.590 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:24:23.056 1   159.50
      1 159.50
      1 159.50
10/06/2026 17:24:19.265 2   159.52
      2 159.52
      2 159.52
10/06/2026 17:23:58.388 6   159.48
      6 159.48
      6 159.48
10/06/2026 17:23:55.454 3   159.48
      3 159.48
      3 159.48
10/06/2026 17:23:54.379 12   159.48
      12 159.48
      12 159.48
10/06/2026 17:23:54.031 10   159.46
      10 159.46
      10 159.46
10/06/2026 17:23:49.024 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:23:45.009 3   159.44
      3 159.44
      3 159.44
10/06/2026 17:23:36.541 2   159.38
      2 159.38
      2 159.38
10/06/2026 17:23:34.381 1   159.38
      1 159.38
      1 159.38
10/06/2026 17:23:27.242 7   159.40
      7 159.40
      7 159.40
10/06/2026 17:23:22.933 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:23:21.928 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:23:05.300 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:22:52.207 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:22:50.893 22   159.34
      22 159.34
      22 159.34
10/06/2026 17:22:45.157 3   159.30
      3 159.30
      3 159.30
10/06/2026 17:22:44.413 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:22:37.813 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:22:29.178 5   159.28
      5 159.28
      5 159.28
10/06/2026 17:22:21.177 193   159.32
      193 159.32
      193 159.32
10/06/2026 17:22:20.868 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:22:09.474 1   159.28
      1 159.28
      1 159.28
10/06/2026 17:22:08.633 13   159.28
      13 159.28
      13 159.28
10/06/2026 17:22:07.523 31   159.28
      31 159.28
      31 159.28
10/06/2026 17:22:05.215 313   159.28
      313 159.28
      313 159.28
10/06/2026 17:21:58.696 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:21:58.321 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:21:57.796 8   159.32
      8 159.32
      8 159.32
10/06/2026 17:21:45.244 3   159.30
      3 159.30
      3 159.30
10/06/2026 17:21:43.100 5   159.30
      5 159.30
      5 159.30
10/06/2026 17:21:30.420 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:21:27.925 6   159.30
      6 159.30
      6 159.30
10/06/2026 17:21:27.326 350   159.28
      350 159.28
      350 159.28
10/06/2026 17:21:24.942 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:21:18.800 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:21:07.507 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:20:45.099 3   159.26
      3 159.26
      3 159.26
10/06/2026 17:20:44.894 3   159.26
      3 159.26
      3 159.26
10/06/2026 17:20:11.980 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:20:07.967 1   159.18
      1 159.18
      1 159.18
10/06/2026 17:20:06.310 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:20:00.757 1   159.18
      1 159.18
      1 159.18
10/06/2026 17:19:55.349 3   159.20
      3 159.20
      3 159.20
10/06/2026 17:19:50.011 600   159.20
      600 159.20
      600 159.20
10/06/2026 17:19:47.229 1   159.24
      1 159.24
      1 159.24
10/06/2026 17:19:38.970 20   159.22
      20 159.22
      20 159.22
10/06/2026 17:19:38.486 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:19:35.713 1   159.18
      1 159.18
      1 159.18
10/06/2026 17:19:23.245 3   159.18
      3 159.18
      3 159.18
10/06/2026 17:19:02.824 6   159.08
      6 159.08
      6 159.08
10/06/2026 17:18:57.229 1   159.10
      1 159.10
      1 159.10
10/06/2026 17:18:54.633 220   159.04
      220 159.04
      220 159.04
10/06/2026 17:18:54.239 62   159.04
      62 159.04
      62 159.04
10/06/2026 17:18:46.117 62   159.08
      62 159.08
      62 159.08
10/06/2026 17:18:45.248 3   159.06
      3 159.06
      3 159.06
10/06/2026 17:18:43.635 7   159.06
      7 159.06
      7 159.06
10/06/2026 17:18:42.242 7   159.10
      7 159.10
      7 159.10
10/06/2026 17:18:29.667 2   159.12
      2 159.12
      2 159.12
10/06/2026 17:18:29.195 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:18:26.460 1   159.14
      1 159.14
      1 159.14
10/06/2026 17:18:24.107 1   159.14
      1 159.14
      1 159.14
10/06/2026 17:18:22.865 1   159.14
      1 159.14
      1 159.14
10/06/2026 17:18:21.920 32   159.12
      32 159.12
      32 159.12
10/06/2026 17:18:14.969 2   159.14
      2 159.14
      2 159.14
10/06/2026 17:17:58.389 2   159.18
      2 159.18
      2 159.18
10/06/2026 17:17:46.303 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:17:39.580 9   159.24
      9 159.24
      9 159.24
10/06/2026 17:17:19.804 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:17:12.313 31   159.24
      31 159.24
      31 159.24
10/06/2026 17:17:02.083 3   159.24
      3 159.24
      3 159.24
10/06/2026 17:17:00.104 17   159.28
      17 159.28
      17 159.28
10/06/2026 17:16:53.955 10   159.24
      10 159.24
      10 159.24
10/06/2026 17:16:53.572 1   159.24
      1 159.24
      1 159.24
10/06/2026 17:16:53.493 14   159.24
      14 159.24
      14 159.24
10/06/2026 17:16:50.252 3   159.24
      3 159.24
      3 159.24
10/06/2026 17:16:44.565 1   159.28
      1 159.28
      1 159.28
10/06/2026 17:16:30.028 8   159.22
      8 159.22
      8 159.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM