Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7026
6463
113.8628
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 19:03:38.517 | 2 | 113.8628 | |
| 2 | 113.8628 | |||
| 2 | 113.8628 | |||
| 14/01/2026 | 19:03:33.385 | 2 | 113.8587 | |
| 2 | 113.8587 | |||
| 2 | 113.8587 | |||
| 14/01/2026 | 19:03:27.856 | 3 | 113.7272 | |
| 3 | 113.7272 | |||
| 3 | 113.7272 | |||
| 14/01/2026 | 19:03:19.607 | 1 | 113.8595 | |
| 1 | 113.8595 | |||
| 1 | 113.8595 | |||
| 14/01/2026 | 19:03:18.795 | 1 | 113.7333 | |
| 1 | 113.7333 | |||
| 1 | 113.7333 | |||
| 14/01/2026 | 19:03:15.681 | 1 | 113.8585 | |
| 1 | 113.8585 | |||
| 1 | 113.8585 | |||
| 14/01/2026 | 19:03:01.489 | 1 | 113.8457 | |
| 1 | 113.8457 | |||
| 1 | 113.8457 | |||
| 14/01/2026 | 19:03:00.085 | 2 | 113.7287 | |
| 2 | 113.7287 | |||
| 2 | 113.7287 | |||
| 14/01/2026 | 19:02:59.984 | 1 | 113.8539 | |
| 1 | 113.8539 | |||
| 1 | 113.8539 | |||
| 14/01/2026 | 19:02:50.627 | 4 | 113.8529 | |
| 4 | 113.8529 | |||
| 4 | 113.8529 | |||
| 14/01/2026 | 19:02:43.883 | 1 | 113.849 | |
| 1 | 113.849 | |||
| 1 | 113.849 | |||
| 14/01/2026 | 19:02:41.362 | 3 | 113.8521 | |
| 3 | 113.8521 | |||
| 3 | 113.8521 | |||
| 14/01/2026 | 19:02:27.264 | 3 | 113.6892 | |
| 3 | 113.6892 | |||
| 3 | 113.6892 | |||
| 14/01/2026 | 19:02:18.507 | 1 | 113.7985 | |
| 1 | 113.7985 | |||
| 1 | 113.7985 | |||
| 14/01/2026 | 19:02:04.617 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 19:02:00.191 | 2 | 113.7789 | |
| 2 | 113.7789 | |||
| 2 | 113.7789 | |||
| 14/01/2026 | 19:01:54.661 | 1 | 113.6648 | |
| 1 | 113.6648 | |||
| 1 | 113.6648 | |||
| 14/01/2026 | 19:01:47.483 | 2 | 113.7681 | |
| 2 | 113.7681 | |||
| 2 | 113.7681 | |||
| 14/01/2026 | 19:01:24.358 | 1 | 113.7796 | |
| 1 | 113.7796 | |||
| 1 | 113.7796 | |||
| 14/01/2026 | 19:01:20.835 | 1 | 113.7873 | |
| 1 | 113.7873 | |||
| 1 | 113.7873 | |||
| 14/01/2026 | 19:00:47.933 | 9 | 113.8002 | |
| 9 | 113.8002 | |||
| 9 | 113.8002 | |||
| 14/01/2026 | 18:59:58.103 | 3 | 113.6457 | |
| 3 | 113.6457 | |||
| 3 | 113.6457 | |||
| 14/01/2026 | 18:59:58.015 | 1 | 113.7709 | |
| 1 | 113.7709 | |||
| 1 | 113.7709 | |||
| 14/01/2026 | 18:59:43.010 | 1 | 113.7848 | |
| 1 | 113.7848 | |||
| 1 | 113.7848 | |||
| 14/01/2026 | 18:59:18.780 | 3 | 113.6602 | |
| 3 | 113.6602 | |||
| 3 | 113.6602 | |||
| 14/01/2026 | 18:59:17.856 | 5 | 113.7813 | |
| 5 | 113.7813 | |||
| 5 | 113.7813 | |||
| 14/01/2026 | 18:58:54.603 | 1 | 113.7674 | |
| 1 | 113.7674 | |||
| 1 | 113.7674 | |||
| 14/01/2026 | 18:58:27.436 | 3 | 113.6053 | |
| 3 | 113.6053 | |||
| 3 | 113.6053 | |||
| 14/01/2026 | 18:58:27.332 | 5 | 113.7351 | |
| 5 | 113.7351 | |||
| 5 | 113.7351 | |||
| 14/01/2026 | 18:58:25.421 | 1 | 113.73 | |
| 1 | 113.73 | |||
| 1 | 113.73 | |||
| 14/01/2026 | 18:58:20.790 | 2 | 113.73 | |
| 2 | 113.73 | |||
| 2 | 113.73 | |||
| 14/01/2026 | 18:58:20.287 | 1 | 113.73 | |
| 1 | 113.73 | |||
| 1 | 113.73 | |||
| 14/01/2026 | 18:58:17.770 | 4 | 113.7259 | |
| 4 | 113.7259 | |||
| 4 | 113.7259 | |||
| 14/01/2026 | 18:57:39.637 | 1 | 113.7472 | |
| 1 | 113.7472 | |||
| 1 | 113.7472 | |||
| 14/01/2026 | 18:57:13.276 | 2 | 113.7428 | |
| 2 | 113.7428 | |||
| 2 | 113.7428 | |||
| 14/01/2026 | 18:57:10.144 | 1 | 113.7577 | |
| 1 | 113.7577 | |||
| 1 | 113.7577 | |||
| 14/01/2026 | 18:57:06.721 | 1 | 113.7687 | |
| 1 | 113.7687 | |||
| 1 | 113.7687 | |||
| 14/01/2026 | 18:56:58.883 | 2 | 113.7533 | |
| 2 | 113.7533 | |||
| 2 | 113.7533 | |||
| 14/01/2026 | 18:56:58.379 | 4 | 113.624 | |
| 4 | 113.624 | |||
| 4 | 113.624 | |||
| 14/01/2026 | 18:56:55.154 | 7 | 113.6158 | |
| 7 | 113.6158 | |||
| 7 | 113.6158 | |||
| 14/01/2026 | 18:56:46.909 | 3 | 113.755 | |
| 3 | 113.755 | |||
| 3 | 113.755 | |||
| 14/01/2026 | 18:56:42.484 | 1 | 113.7641 | |
| 1 | 113.7641 | |||
| 1 | 113.7641 | |||
| 14/01/2026 | 18:56:42.389 | 1 | 113.7641 | |
| 1 | 113.7641 | |||
| 1 | 113.7641 | |||
| 14/01/2026 | 18:56:21.648 | 1 | 113.754 | |
| 1 | 113.754 | |||
| 1 | 113.754 | |||
| 14/01/2026 | 18:56:20.444 | 2 | 113.753 | |
| 2 | 113.753 | |||
| 2 | 113.753 | |||
| 14/01/2026 | 18:56:16.215 | 1 | 113.7509 | |
| 1 | 113.7509 | |||
| 1 | 113.7509 | |||
| 14/01/2026 | 18:56:07.256 | 1 | 113.7561 | |
| 1 | 113.7561 | |||
| 1 | 113.7561 | |||
| 14/01/2026 | 18:55:55.983 | 3 | 113.7704 | |
| 3 | 113.7704 | |||
| 3 | 113.7704 | |||
| 14/01/2026 | 18:55:49.442 | 2 | 113.7555 | |
| 2 | 113.7555 | |||
| 2 | 113.7555 | |||
| 14/01/2026 | 18:55:29.539 | 2 | 113.7653 | |
| 2 | 113.7653 | |||
| 2 | 113.7653 | |||
| 14/01/2026 | 18:55:27.211 | 3 | 113.6406 | |
| 3 | 113.6406 | |||
| 3 | 113.6406 | |||
| 14/01/2026 | 18:55:21.169 | 2 | 113.7668 | |
| 2 | 113.7668 | |||
| 2 | 113.7668 | |||
| 14/01/2026 | 18:55:19.298 | 6 | 113.7709 | |
| 6 | 113.7709 | |||
| 6 | 113.7709 | |||
| 14/01/2026 | 18:55:17.440 | 1 | 113.7663 | |
| 1 | 113.7663 | |||
| 1 | 113.7663 | |||
| 14/01/2026 | 18:55:11.913 | 2 | 113.7615 | |
| 2 | 113.7615 | |||
| 2 | 113.7615 | |||
| 14/01/2026 | 18:55:11.512 | 5 | 113.7615 | |
| 5 | 113.7615 | |||
| 5 | 113.7615 | |||
| 14/01/2026 | 18:55:03.163 | 2 | 113.764 | |
| 2 | 113.764 | |||
| 2 | 113.764 | |||
| 14/01/2026 | 18:55:00.148 | 1 | 113.7569 | |
| 1 | 113.7569 | |||
| 1 | 113.7569 | |||
| 14/01/2026 | 18:54:57.041 | 6 | 113.6317 | |
| 6 | 113.6317 | |||
| 6 | 113.6317 | |||
| 14/01/2026 | 18:54:56.921 | 8 | 113.7569 | |
| 8 | 113.7569 | |||
| 8 | 113.7569 | |||
| 14/01/2026 | 18:54:52.394 | 1 | 113.7635 | |
| 1 | 113.7635 | |||
| 1 | 113.7635 | |||
| 14/01/2026 | 18:54:51.187 | 2 | 113.7676 | |
| 2 | 113.7676 | |||
| 2 | 113.7676 | |||
| 14/01/2026 | 18:54:40.222 | 1 | 113.7608 | |
| 1 | 113.7608 | |||
| 1 | 113.7608 | |||
| 14/01/2026 | 18:54:30.864 | 1 | 113.7428 | |
| 1 | 113.7428 | |||
| 1 | 113.7428 | |||
| 14/01/2026 | 18:54:28.356 | 1 | 113.7408 | |
| 1 | 113.7408 | |||
| 1 | 113.7408 | |||
| 14/01/2026 | 18:54:27.850 | 2 | 113.7408 | |
| 2 | 113.7408 | |||
| 2 | 113.7408 | |||
| 14/01/2026 | 18:54:27.152 | 9 | 113.7418 | |
| 9 | 113.7418 | |||
| 9 | 113.7418 | |||
| 14/01/2026 | 18:54:11.252 | 1 | 113.7485 | |
| 1 | 113.7485 | |||
| 1 | 113.7485 | |||
| 14/01/2026 | 18:54:00.482 | 3 | 113.7521 | |
| 3 | 113.7521 | |||
| 3 | 113.7521 | |||
| 14/01/2026 | 18:53:56.751 | 4 | 113.6258 | |
| 4 | 113.6258 | |||
| 4 | 113.6258 | |||
| 14/01/2026 | 18:53:52.410 | 1 | 113.7531 | |
| 1 | 113.7531 | |||
| 1 | 113.7531 | |||
| 14/01/2026 | 18:53:42.071 | 1 | 113.7531 | |
| 1 | 113.7531 | |||
| 1 | 113.7531 | |||
| 14/01/2026 | 18:53:25.155 | 2 | 113.7567 | |
| 2 | 113.7567 | |||
| 2 | 113.7567 | |||
| 14/01/2026 | 18:53:22.540 | 1 | 113.7471 | |
| 1 | 113.7471 | |||
| 1 | 113.7471 | |||
| 14/01/2026 | 18:52:55.973 | 1 | 113.7433 | |
| 1 | 113.7433 | |||
| 1 | 113.7433 | |||
| 14/01/2026 | 18:52:31.604 | 1 | 113.7402 | |
| 1 | 113.7402 | |||
| 1 | 113.7402 | |||
| 14/01/2026 | 18:52:27.175 | 3 | 113.6125 | |
| 3 | 113.6125 | |||
| 3 | 113.6125 | |||
| 14/01/2026 | 18:52:06.323 | 1 | 113.7252 | |
| 1 | 113.7252 | |||
| 1 | 113.7252 | |||
| 14/01/2026 | 18:51:55.964 | 5 | 113.7273 | |
| 5 | 113.7273 | |||
| 5 | 113.7273 | |||
| 14/01/2026 | 18:51:49.722 | 29 | 113.6021 | |
| 29 | 113.6021 | |||
| 29 | 113.6021 | |||
| 14/01/2026 | 18:51:36.840 | 49 | 113.7031 | |
| 49 | 113.7031 | |||
| 49 | 113.7031 | |||
| 14/01/2026 | 18:51:11.316 | 15 | 113.71 | |
| 15 | 113.71 | |||
| 15 | 113.71 | |||
| 14/01/2026 | 18:51:02.620 | 2 | 113.7048 | |
| 2 | 113.7048 | |||
| 2 | 113.7048 | |||
| 14/01/2026 | 18:51:00.115 | 1 | 113.709 | |
| 1 | 113.709 | |||
| 1 | 113.709 | |||
| 14/01/2026 | 18:50:56.985 | 5 | 113.6001 | |
| 5 | 113.6001 | |||
| 2 | 113.6001 | |||
| 3 | 113.6001 | |||
| 14/01/2026 | 18:50:53.866 | 2 | 113.7172 | |
| 2 | 113.7172 | |||
| 2 | 113.7172 | |||
| 14/01/2026 | 18:50:42.395 | 5 | 113.7483 | |
| 5 | 113.7483 | |||
| 5 | 113.7483 | |||
| 14/01/2026 | 18:50:29.684 | 1 | 113.7278 | |
| 1 | 113.7278 | |||
| 1 | 113.7278 | |||
| 14/01/2026 | 18:50:26.058 | 1 | 113.737 | |
| 1 | 113.737 | |||
| 1 | 113.737 | |||
| 14/01/2026 | 18:50:23.644 | 1 | 113.7524 | |
| 1 | 113.7524 | |||
| 1 | 113.7524 | |||
| 14/01/2026 | 18:50:21.426 | 2 | 113.7616 | |
| 2 | 113.7616 | |||
| 2 | 113.7616 | |||
| 14/01/2026 | 18:50:11.669 | 2 | 113.7857 | |
| 2 | 113.7857 | |||
| 2 | 113.7857 | |||
| 14/01/2026 | 18:50:02.204 | 2 | 113.8457 | |
| 2 | 113.8457 | |||
| 2 | 113.8457 | |||
| 14/01/2026 | 18:49:58.789 | 2 | 113.7333 | |
| 2 | 113.7333 | |||
| 2 | 113.7333 | |||
| 14/01/2026 | 18:49:58.488 | 18 | 113.8585 | |
| 18 | 113.8585 | |||
| 18 | 113.8585 | |||
| 14/01/2026 | 18:49:56.580 | 3 | 113.7374 | |
| 3 | 113.7374 | |||
| 3 | 113.7374 | |||
| 14/01/2026 | 18:49:52.656 | 1 | 113.8529 | |
| 1 | 113.8529 | |||
| 1 | 113.8529 | |||
| 14/01/2026 | 18:49:46.215 | 2 | 113.8488 | |
| 2 | 113.8488 | |||
| 2 | 113.8488 | |||
| 14/01/2026 | 18:49:25.890 | 2 | 113.8667 | |
| 2 | 113.8667 | |||
| 2 | 113.8667 | |||
| 14/01/2026 | 18:49:21.560 | 9 | 113.8638 | |
| 9 | 113.8638 | |||
| 9 | 113.8638 | |||
| 14/01/2026 | 18:49:19.346 | 1 | 113.735 | |
| 1 | 113.735 | |||
| 1 | 113.735 | |||
| 14/01/2026 | 18:49:10.395 | 5 | 113.8766 | |
| 5 | 113.8766 | |||
| 5 | 113.8766 | |||
| 14/01/2026 | 18:48:53.899 | 3 | 113.8916 | |
| 3 | 113.8916 | |||
| 3 | 113.8916 | |||
| 14/01/2026 | 18:48:51.180 | 1 | 113.8889 | |
| 1 | 113.8889 | |||
| 1 | 113.8889 | |||
| 14/01/2026 | 18:48:23.499 | 5 | 113.8606 | |
| 5 | 113.8606 | |||
| 5 | 113.8606 | |||
| 14/01/2026 | 18:48:10.320 | 4 | 113.877 | |
| 4 | 113.877 | |||
| 4 | 113.877 | |||
| 14/01/2026 | 18:47:57.741 | 3 | 113.7338 | |
| 3 | 113.7338 | |||
| 3 | 113.7338 | |||
| 14/01/2026 | 18:47:56.738 | 18 | 113.7302 | |
| 18 | 113.7302 | |||
| 18 | 113.7302 | |||
| 14/01/2026 | 18:47:40.831 | 1 | 113.8627 | |
| 1 | 113.8627 | |||
| 1 | 113.8627 | |||
| 14/01/2026 | 18:47:39.122 | 2 | 113.8627 | |
| 2 | 113.8627 | |||
| 2 | 113.8627 | |||
| 14/01/2026 | 18:47:33.486 | 1 | 113.8704 | |
| 1 | 113.8704 | |||
| 1 | 113.8704 | |||
| 14/01/2026 | 18:47:04.806 | 1 | 113.902 | |
| 1 | 113.902 | |||
| 1 | 113.902 | |||
| 14/01/2026 | 18:46:51.529 | 5 | 113.9063 | |
| 5 | 113.9063 | |||
| 5 | 113.9063 | |||
| 14/01/2026 | 18:46:40.155 | 39 | 113.7661 | |
| 39 | 113.7661 | |||
| 39 | 113.7661 | |||
| 14/01/2026 | 18:46:33.816 | 3 | 113.8915 | |
| 3 | 113.8915 | |||
| 3 | 113.8915 | |||
| 14/01/2026 | 18:46:18.316 | 4 | 113.8806 | |
| 4 | 113.8806 | |||
| 4 | 113.8806 | |||
| 14/01/2026 | 18:46:02.913 | 1 | 113.8693 | |
| 1 | 113.8693 | |||
| 1 | 113.8693 | |||
| 14/01/2026 | 18:45:55.873 | 159 | 113.8573 | |
| 159 | 113.8573 | |||
| 159 | 113.8573 | |||
| 14/01/2026 | 18:45:52.851 | 2 | 113.7403 | |
| 2 | 113.7403 | |||
| 2 | 113.7403 | |||
| 14/01/2026 | 18:45:26.590 | 4 | 113.7185 | |
| 4 | 113.7185 | |||
| 4 | 113.7185 | |||
| 14/01/2026 | 18:45:22.358 | 1 | 113.7165 | |
| 1 | 113.7165 | |||
| 1 | 113.7165 | |||
| 14/01/2026 | 18:45:05.048 | 1 | 113.8256 | |
| 1 | 113.8256 | |||
| 1 | 113.8256 | |||
| 14/01/2026 | 18:45:04.648 | 22 | 113.8256 | |
| 22 | 113.8256 | |||
| 22 | 113.8256 | |||
| 14/01/2026 | 18:45:02.235 | 9 | 113.8256 | |
| 9 | 113.8256 | |||
| 9 | 113.8256 | |||
| 14/01/2026 | 18:44:59.922 | 1 | 113.822 | |
| 1 | 113.822 | |||
| 1 | 113.822 | |||
| 14/01/2026 | 18:44:52.275 | 5 | 113.825 | |
| 5 | 113.825 | |||
| 5 | 113.825 | |||
| 14/01/2026 | 18:44:51.875 | 1 | 113.825 | |
| 1 | 113.825 | |||
| 1 | 113.825 | |||
| 14/01/2026 | 18:44:49.661 | 1 | 113.6957 | |
| 1 | 113.6957 | |||
| 1 | 113.6957 | |||
| 14/01/2026 | 18:44:20.872 | 1 | 113.8138 | |
| 1 | 113.8138 | |||
| 1 | 113.8138 | |||
| 14/01/2026 | 18:44:14.639 | 1 | 113.7996 | |
| 1 | 113.7996 | |||
| 1 | 113.7996 | |||
| 14/01/2026 | 18:44:07.896 | 2 | 113.8083 | |
| 2 | 113.8083 | |||
| 2 | 113.8083 | |||
| 14/01/2026 | 18:44:01.163 | 3 | 113.793 | |
| 3 | 113.793 | |||
| 3 | 113.793 | |||
| 14/01/2026 | 18:43:57.831 | 3 | 113.6642 | |
| 3 | 113.6642 | |||
| 3 | 113.6642 | |||
| 14/01/2026 | 18:43:40.427 | 1 | 113.7832 | |
| 1 | 113.7832 | |||
| 1 | 113.7832 | |||
| 14/01/2026 | 18:43:33.222 | 4 | 113.7689 | |
| 4 | 113.7689 | |||
| 4 | 113.7689 | |||
| 14/01/2026 | 18:43:20.694 | 2 | 113.7665 | |
| 2 | 113.7665 | |||
| 2 | 113.7665 | |||
| 14/01/2026 | 18:43:18.135 | 2 | 113.76 | |
| 2 | 113.76 | |||
| 2 | 113.76 | |||
| 14/01/2026 | 18:43:01.677 | 1 | 113.7603 | |
| 1 | 113.7603 | |||
| 1 | 113.7603 | |||
| 14/01/2026 | 18:42:57.854 | 3 | 113.6341 | |
| 3 | 113.6341 | |||
| 3 | 113.6341 | |||
| 14/01/2026 | 18:42:33.149 | 1 | 113.7526 | |
| 1 | 113.7526 | |||
| 1 | 113.7526 | |||
| 14/01/2026 | 18:42:24.041 | 1 | 113.7459 | |
| 1 | 113.7459 | |||
| 1 | 113.7459 | |||
| 14/01/2026 | 18:42:18.306 | 1 | 113.7521 | |
| 1 | 113.7521 | |||
| 1 | 113.7521 | |||
| 14/01/2026 | 18:42:05.726 | 9 | 113.7648 | |
| 9 | 113.7648 | |||
| 9 | 113.7648 | |||
| 14/01/2026 | 18:42:05.383 | 1 | 113.7664 | |
| 1 | 113.7664 | |||
| 1 | 113.7664 | |||
| 14/01/2026 | 18:42:05.322 | 2 | 113.7664 | |
| 2 | 113.7664 | |||
| 2 | 113.7664 | |||
| 14/01/2026 | 18:41:59.483 | 2 | 113.653 | |
| 2 | 113.653 | |||
| 2 | 113.653 | |||
| 14/01/2026 | 18:41:50.724 | 1 | 113.7668 | |
| 1 | 113.7668 | |||
| 1 | 113.7668 | |||
| 14/01/2026 | 18:41:42.370 | 1 | 113.7671 | |
| 1 | 113.7671 | |||
| 1 | 113.7671 | |||
| 14/01/2026 | 18:41:27.074 | 3 | 113.6415 | |
| 3 | 113.6415 | |||
| 3 | 113.6415 | |||
| 14/01/2026 | 18:41:10.775 | 9 | 113.7667 | |
| 9 | 113.7667 | |||
| 9 | 113.7667 | |||
| 14/01/2026 | 18:41:05.931 | 2 | 113.763 | |
| 2 | 113.763 | |||
| 2 | 113.763 | |||
| 14/01/2026 | 18:41:05.531 | 9 | 113.763 | |
| 9 | 113.763 | |||
| 9 | 113.763 | |||
| 14/01/2026 | 18:40:55.170 | 1 | 113.7684 | |
| 1 | 113.7684 | |||
| 1 | 113.7684 | |||
| 14/01/2026 | 18:40:42.882 | 5 | 113.7663 | |
| 5 | 113.7663 | |||
| 5 | 113.7663 | |||
| 14/01/2026 | 18:40:42.684 | 10 | 113.7663 | |
| 10 | 113.7663 | |||
| 10 | 113.7663 | |||
| 14/01/2026 | 18:40:38.050 | 2 | 113.7624 | |
| 2 | 113.7624 | |||
| 2 | 113.7624 | |||
| 14/01/2026 | 18:39:53.671 | 1 | 113.6262 | |
| 1 | 113.6262 | |||
| 1 | 113.6262 | |||
| 14/01/2026 | 18:39:51.756 | 1 | 113.7504 | |
| 1 | 113.7504 | |||
| 1 | 113.7504 | |||
| 14/01/2026 | 18:39:45.117 | 3 | 113.755 | |
| 3 | 113.755 | |||
| 3 | 113.755 | |||
| 14/01/2026 | 18:39:39.179 | 1 | 113.7455 | |
| 1 | 113.7455 | |||
| 1 | 113.7455 | |||
| 14/01/2026 | 18:39:27.803 | 7 | 113.6143 | |
| 7 | 113.6143 | |||
| 7 | 113.6143 | |||
| 14/01/2026 | 18:39:14.622 | 3 | 113.7373 | |
| 3 | 113.7373 | |||
| 3 | 113.7373 | |||
| 14/01/2026 | 18:39:14.016 | 1 | 113.7373 | |
| 1 | 113.7373 | |||
| 1 | 113.7373 | |||
| 14/01/2026 | 18:39:13.616 | 1 | 113.7332 | |
| 1 | 113.7332 | |||
| 1 | 113.7332 | |||
| 14/01/2026 | 18:39:06.973 | 1 | 113.7205 | |
| 1 | 113.7205 | |||
| 1 | 113.7205 | |||
| 14/01/2026 | 18:38:57.322 | 1 | 113.7323 | |
| 1 | 113.7323 | |||
| 1 | 113.7323 | |||
| 14/01/2026 | 18:38:57.221 | 8 | 113.7323 | |
| 8 | 113.7323 | |||
| 8 | 113.7323 | |||
| 14/01/2026 | 18:38:56.517 | 1 | 113.603 | |
| 1 | 113.603 | |||
| 1 | 113.603 | |||
| 14/01/2026 | 18:38:52.792 | 1 | 113.7308 | |
| 1 | 113.7308 | |||
| 1 | 113.7308 | |||
| 14/01/2026 | 18:38:51.108 | 4 | 113.6056 | |
| 4 | 113.6056 | |||
| 4 | 113.6056 | |||
| 14/01/2026 | 18:38:51.014 | 8 | 113.6056 | |
| 5 | 113.6056 | |||
| 3 | 113.6056 | |||
| 8 | 113.6056 | |||
| 14/01/2026 | 18:38:50.377 | 1 | 113.7318 | |
| 1 | 113.7318 | |||
| 1 | 113.7318 | |||
| 14/01/2026 | 18:38:43.335 | 1 | 113.7295 | |
| 1 | 113.7295 | |||
| 1 | 113.7295 | |||
| 14/01/2026 | 18:38:41.722 | 1 | 113.6023 | |
| 1 | 113.6023 | |||
| 1 | 113.6023 | |||
| 14/01/2026 | 18:38:21.294 | 1 | 113.7402 | |
| 1 | 113.7402 | |||
| 1 | 113.7402 | |||
| 14/01/2026 | 18:38:20.492 | 1 | 113.7402 | |
| 1 | 113.7402 | |||
| 1 | 113.7402 | |||
| 14/01/2026 | 18:38:10.126 | 4 | 113.6101 | |
| 4 | 113.6101 | |||
| 4 | 113.6101 | |||
| 14/01/2026 | 18:37:54.426 | 1 | 113.6009 | |
| 1 | 113.6009 | |||
| 1 | 113.6009 | |||
| 14/01/2026 | 18:37:48.285 | 1 | 113.7128 | |
| 1 | 113.7128 | |||
| 1 | 113.7128 | |||
| 14/01/2026 | 18:37:47.880 | 1 | 113.6001 | |
| 1 | 113.6001 | |||
| 1 | 113.6001 | |||
| 14/01/2026 | 18:37:26.546 | 1 | 113.7239 | |
| 1 | 113.7239 | |||
| 1 | 113.7239 | |||
| 14/01/2026 | 18:37:05.184 | 4 | 113.72 | |
| 4 | 113.72 | |||
| 4 | 113.72 | |||
| 14/01/2026 | 18:37:01.892 | 1 | 113.7246 | |
| 1 | 113.7246 | |||
| 1 | 113.7246 | |||
| 14/01/2026 | 18:36:56.157 | 9 | 113.7323 | |
| 9 | 113.7323 | |||
| 9 | 113.7323 | |||
| 14/01/2026 | 18:36:26.654 | 2 | 113.7021 | |
| 2 | 113.7021 | |||
| 2 | 113.7021 | |||
| 14/01/2026 | 18:36:21.016 | 2 | 113.6893 | |
| 2 | 113.6893 | |||
| 2 | 113.6893 | |||
| 14/01/2026 | 18:36:13.267 | 1 | 113.7006 | |
| 1 | 113.7006 | |||
| 1 | 113.7006 | |||
| 14/01/2026 | 18:36:06.825 | 3 | 113.7091 | |
| 3 | 113.7091 | |||
| 3 | 113.7091 | |||
| 14/01/2026 | 18:36:06.218 | 2 | 113.7091 | |
| 2 | 113.7091 | |||
| 2 | 113.7091 | |||
| 14/01/2026 | 18:35:59.576 | 5 | 113.6109 | |
| 5 | 113.6109 | |||
| 5 | 113.6109 | |||
| 14/01/2026 | 18:35:46.696 | 1 | 113.726 | |
| 1 | 113.726 | |||
| 1 | 113.726 | |||
| 14/01/2026 | 18:35:43.279 | 3 | 113.7356 | |
| 3 | 113.7356 | |||
| 3 | 113.7356 | |||
| 14/01/2026 | 18:35:41.468 | 1 | 113.732 | |
| 1 | 113.732 | |||
| 1 | 113.732 | |||
| 14/01/2026 | 18:35:23.960 | 1 | 113.7419 | |
| 1 | 113.7419 | |||
| 1 | 113.7419 | |||
| 14/01/2026 | 18:35:16.102 | 1 | 113.7527 | |
| 1 | 113.7527 | |||
| 1 | 113.7527 | |||
| 14/01/2026 | 18:35:12.686 | 1 | 113.6178 | |
| 1 | 113.6178 | |||
| 1 | 113.6178 | |||
| 14/01/2026 | 18:34:57.985 | 2 | 113.6878 | |
| 2 | 113.6878 | |||
| 2 | 113.6878 | |||
| 14/01/2026 | 18:34:56.985 | 3 | 113.6001 | |
| 3 | 113.6001 | |||
| 3 | 113.6001 | |||
| 14/01/2026 | 18:34:37.354 | 3 | 113.6899 | |
| 3 | 113.6899 | |||
| 3 | 113.6899 | |||
| 14/01/2026 | 18:34:29.511 | 1 | 113.6914 | |
| 1 | 113.6914 | |||
| 1 | 113.6914 | |||
| 14/01/2026 | 18:33:55.994 | 2 | 113.6953 | |
| 2 | 113.6953 | |||
| 2 | 113.6953 | |||
| 14/01/2026 | 18:33:46.224 | 5 | 113.6001 | |
| 5 | 113.6001 | |||
| 5 | 113.6001 | |||
| 14/01/2026 | 18:33:42.705 | 2 | 113.7064 | |
| 2 | 113.7064 | |||
| 2 | 113.7064 | |||
| 14/01/2026 | 18:33:34.719 | 10 | 113.7147 | |
| 10 | 113.7147 | |||
| 10 | 113.7147 | |||
| 14/01/2026 | 18:33:29.624 | 1 | 113.712 | |
| 1 | 113.712 | |||
| 1 | 113.712 | |||
| 14/01/2026 | 18:33:16.523 | 2 | 113.6866 | |
| 2 | 113.6866 | |||
| 2 | 113.6866 | |||
| 14/01/2026 | 18:33:16.438 | 1 | 113.6866 | |
| 1 | 113.6866 | |||
| 1 | 113.6866 | |||
| 14/01/2026 | 18:33:13.419 | 9 | 113.6934 | |
| 9 | 113.6934 | |||
| 9 | 113.6934 | |||
| 14/01/2026 | 18:33:08.783 | 50 | 113.69 | |
| 50 | 113.69 | |||
| 50 | 113.69 | |||
| 14/01/2026 | 18:32:57.422 | 1 | 113.705 | |
| 1 | 113.705 | |||
| 1 | 113.705 | |||
| 14/01/2026 | 18:32:57.217 | 3 | 113.6001 | |
| 3 | 113.6001 | |||
| 3 | 113.6001 | |||
| 14/01/2026 | 18:32:42.937 | 5 | 113.7045 | |
| 5 | 113.7045 | |||
| 5 | 113.7045 | |||
| 14/01/2026 | 18:32:42.731 | 1 | 113.7045 | |
| 1 | 113.7045 | |||
| 1 | 113.7045 | |||
| 14/01/2026 | 18:32:36.090 | 1 | 113.7076 | |
| 1 | 113.7076 | |||
| 1 | 113.7076 | |||
| 14/01/2026 | 18:32:26.833 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 14/01/2026 | 18:32:21.907 | 1 | 113.7246 | |
| 1 | 113.7246 | |||
| 1 | 113.7246 | |||
| 14/01/2026 | 18:32:09.826 | 1 | 113.7287 | |
| 1 | 113.7287 | |||
| 1 | 113.7287 | |||
| 14/01/2026 | 18:31:56.846 | 3 | 113.6194 | |
| 3 | 113.6194 | |||
| 3 | 113.6194 | |||
| 14/01/2026 | 18:31:51.916 | 4 | 113.7473 | |
| 4 | 113.7473 | |||
| 4 | 113.7473 | |||
| 14/01/2026 | 18:31:48.494 | 1 | 113.761 | |
| 1 | 113.761 | |||
| 1 | 113.761 | |||
| 14/01/2026 | 18:31:41.954 | 1 | 113.7632 | |
| 1 | 113.7632 | |||
| 1 | 113.7632 | |||
| 14/01/2026 | 18:31:26.855 | 3 | 113.637 | |
| 3 | 113.637 | |||
| 3 | 113.637 | |||
| 14/01/2026 | 18:31:22.223 | 1 | 113.7646 | |
| 1 | 113.7646 | |||
| 1 | 113.7646 | |||
| 14/01/2026 | 18:31:20.008 | 21 | 113.6322 | |
| 20 | 113.6322 | |||
| 1 | 113.6322 | |||
| 21 | 113.6322 | |||
| 14/01/2026 | 18:31:05.821 | 1 | 113.7607 | |
| 1 | 113.7607 | |||
| 1 | 113.7607 | |||
| 14/01/2026 | 18:30:45.689 | 6 | 113.7581 | |
| 6 | 113.7581 | |||
| 6 | 113.7581 | |||
| 14/01/2026 | 18:30:24.657 | 1 | 113.7462 | |
| 1 | 113.7462 | |||
| 1 | 113.7462 | |||
| 14/01/2026 | 18:30:19.324 | 4 | 113.7498 | |
| 4 | 113.7498 | |||
| 4 | 113.7498 | |||
| 14/01/2026 | 18:29:34.841 | 1 | 113.7927 | |
| 1 | 113.7927 | |||
| 1 | 113.7927 | |||
| 14/01/2026 | 18:29:18.539 | 1 | 113.8195 | |
| 1 | 113.8195 | |||
| 1 | 113.8195 | |||
| 14/01/2026 | 18:29:15.406 | 44 | 113.6989 | |
| 44 | 113.6989 | |||
| 44 | 113.6989 | |||
| 14/01/2026 | 18:29:14.187 | 2 | 113.6979 | |
| 2 | 113.6979 | |||
| 2 | 113.6979 | |||
| 14/01/2026 | 18:29:11.997 | 1 | 113.6974 | |
| 1 | 113.6974 | |||
| 1 | 113.6974 | |||
| 14/01/2026 | 18:29:11.292 | 3 | 113.8226 | |
| 3 | 113.8226 | |||
| 3 | 113.8226 | |||
| 14/01/2026 | 18:29:08.073 | 1 | 113.8257 | |
| 1 | 113.8257 | |||
| 1 | 113.8257 | |||
| 14/01/2026 | 18:29:05.967 | 2 | 113.7005 | |
| 2 | 113.7005 | |||
| 2 | 113.7005 | |||
| 14/01/2026 | 18:28:30.148 | 2 | 113.8318 | |
| 2 | 113.8318 | |||
| 2 | 113.8318 | |||
| 14/01/2026 | 18:28:15.458 | 2 | 113.8342 | |
| 2 | 113.8342 | |||
| 2 | 113.8342 | |||
| 14/01/2026 | 18:28:03.276 | 9 | 113.826 | |
| 9 | 113.826 | |||
| 9 | 113.826 | |||
| 14/01/2026 | 18:27:57.341 | 3 | 113.7143 | |
| 3 | 113.7143 | |||
| 3 | 113.7143 | |||
| 14/01/2026 | 18:27:31.283 | 15 | 113.6984 | |
| 15 | 113.6984 | |||
| 15 | 113.6984 | |||
| 14/01/2026 | 18:27:29.368 | 2 | 113.8236 | |
| 2 | 113.8236 | |||
| 2 | 113.8236 | |||
| 14/01/2026 | 18:27:19.311 | 1 | 113.8321 | |
| 1 | 113.8321 | |||
| 1 | 113.8321 | |||
| 14/01/2026 | 18:27:17.998 | 1 | 113.8321 | |
| 1 | 113.8321 | |||
| 1 | 113.8321 | |||
| 14/01/2026 | 18:27:11.053 | 5 | 113.8214 | |
| 5 | 113.8214 | |||
| 5 | 113.8214 | |||
| 14/01/2026 | 18:27:00.793 | 1 | 113.8223 | |
| 1 | 113.8223 | |||
| 1 | 113.8223 | |||
| 14/01/2026 | 18:26:57.165 | 3 | 113.6961 | |
| 3 | 113.6961 | |||
| 3 | 113.6961 | |||
| 14/01/2026 | 18:26:49.921 | 1 | 113.8047 | |
| 1 | 113.8047 | |||
| 1 | 113.8047 | |||
| 14/01/2026 | 18:26:35.428 | 1 | 113.8026 | |
| 1 | 113.8026 | |||
| 1 | 113.8026 | |||
| 14/01/2026 | 18:26:34.171 | 1 | 113.8026 | |
| 1 | 113.8026 | |||
| 1 | 113.8026 | |||
| 14/01/2026 | 18:25:58.004 | 4 | 113.7727 | |
| 4 | 113.7727 | |||
| 4 | 113.7727 | |||
| 14/01/2026 | 18:25:53.983 | 4 | 113.7634 | |
| 4 | 113.7634 | |||
| 4 | 113.7634 | |||
| 14/01/2026 | 18:25:39.793 | 1 | 113.7653 | |
| 1 | 113.7653 | |||
| 1 | 113.7653 | |||
| 14/01/2026 | 18:25:33.363 | 1 | 113.7638 | |
| 1 | 113.7638 | |||
| 1 | 113.7638 | |||
| 14/01/2026 | 18:25:33.259 | 1 | 113.7638 | |
| 1 | 113.7638 | |||
| 1 | 113.7638 | |||
| 14/01/2026 | 18:25:27.322 | 5 | 113.7632 | |
| 5 | 113.7632 | |||
| 5 | 113.7632 | |||
| 14/01/2026 | 18:25:08.407 | 1 | 113.6505 | |
| 1 | 113.6505 | |||
| 1 | 113.6505 | |||
| 14/01/2026 | 18:24:56.434 | 3 | 113.6408 | |
| 3 | 113.6408 | |||
| 3 | 113.6408 | |||
| 14/01/2026 | 18:24:52.605 | 7 | 113.767 | |
| 7 | 113.767 | |||
| 7 | 113.767 | |||
| 14/01/2026 | 18:24:44.857 | 1 | 113.7568 | |
| 1 | 113.7568 | |||
| 1 | 113.7568 | |||
| 14/01/2026 | 18:24:44.758 | 1 | 113.7568 | |
| 1 | 113.7568 | |||
| 1 | 113.7568 | |||
| 14/01/2026 | 18:24:26.147 | 1 | 113.7558 | |
| 1 | 113.7558 | |||
| 1 | 113.7558 | |||
| 14/01/2026 | 18:24:25.041 | 1 | 113.7558 | |
| 1 | 113.7558 | |||
| 1 | 113.7558 | |||
| 14/01/2026 | 18:24:10.954 | 9 | 113.7201 | |
| 9 | 113.7201 | |||
| 9 | 113.7201 | |||
| 14/01/2026 | 18:24:03.254 | 1 | 113.7247 | |
| 1 | 113.7247 | |||
| 1 | 113.7247 | |||
| 14/01/2026 | 18:24:03.197 | 1 | 113.7247 | |
| 1 | 113.7247 | |||
| 1 | 113.7247 | |||
| 14/01/2026 | 18:23:33.311 | 1 | 113.5985 | |
| 1 | 113.5985 | |||
| 1 | 113.5985 | |||
| 14/01/2026 | 18:23:30.593 | 1 | 113.7177 | |
| 1 | 113.7177 | |||
| 1 | 113.7177 | |||
| 14/01/2026 | 18:23:28.490 | 3 | 113.5944 | |
| 3 | 113.5944 | |||
| 3 | 113.5944 | |||
| 14/01/2026 | 18:23:21.838 | 1 | 113.7132 | |
| 1 | 113.7132 | |||
| 1 | 113.7132 | |||
| 14/01/2026 | 18:23:21.439 | 1 | 113.7132 | |
| 1 | 113.7132 | |||
| 1 | 113.7132 | |||
| 14/01/2026 | 18:23:12.176 | 1 | 113.6946 | |
| 1 | 113.6946 | |||
| 1 | 113.6946 | |||
| 14/01/2026 | 18:23:08.649 | 1 | 113.6946 | |
| 1 | 113.6946 | |||
| 1 | 113.6946 | |||
| 14/01/2026 | 18:22:59.891 | 4 | 113.6874 | |
| 4 | 113.6874 | |||
| 4 | 113.6874 | |||
| 14/01/2026 | 18:22:57.476 | 4 | 113.5624 | |
| 4 | 113.5624 | |||
| 4 | 113.5624 | |||
| 14/01/2026 | 18:22:47.076 | 1 | 113.6823 | |
| 1 | 113.6823 | |||
| 1 | 113.6823 | |||
| 14/01/2026 | 18:22:47.012 | 5 | 113.6823 | |
| 5 | 113.6823 | |||
| 5 | 113.6823 | |||
| 14/01/2026 | 18:22:34.329 | 1 | 113.69 | |
| 1 | 113.69 | |||
| 1 | 113.69 | |||
| 14/01/2026 | 18:22:33.828 | 4 | 113.69 | |
| 4 | 113.69 | |||
| 4 | 113.69 | |||
| 14/01/2026 | 18:21:57.400 | 1 | 113.6792 | |
| 1 | 113.6792 | |||
| 1 | 113.6792 | |||
| 14/01/2026 | 18:21:34.236 | 44 | 113.5588 | |
| 44 | 113.5588 | |||
| 44 | 113.5588 | |||
| 14/01/2026 | 18:21:32.942 | 2 | 113.6807 | |
| 2 | 113.6807 | |||
| 2 | 113.6807 | |||
| 14/01/2026 | 18:21:27.502 | 1 | 113.6802 | |
| 1 | 113.6802 | |||
| 1 | 113.6802 | |||
| 14/01/2026 | 18:20:35.990 | 1 | 113.7029 | |
| 1 | 113.7029 | |||
| 1 | 113.7029 | |||
| 14/01/2026 | 18:20:31.561 | 2 | 113.6976 | |
| 2 | 113.6976 | |||
| 2 | 113.6976 | |||
| 14/01/2026 | 18:20:31.158 | 2 | 113.6976 | |
| 2 | 113.6976 | |||
| 2 | 113.6976 | |||
| 14/01/2026 | 18:20:27.035 | 3 | 113.5613 | |
| 3 | 113.5613 | |||
| 3 | 113.5613 | |||
| 14/01/2026 | 18:20:25.825 | 28 | 113.5596 | |
| 28 | 113.5596 | |||
| 2 | 113.5596 | |||
| 26 | 113.5596 | |||
| 14/01/2026 | 18:20:04.993 | 2 | 113.7113 | |
| 2 | 113.7113 | |||
| 2 | 113.7113 | |||
| 14/01/2026 | 18:19:44.866 | 1 | 113.7316 | |
| 1 | 113.7316 | |||
| 1 | 113.7316 | |||
| 14/01/2026 | 18:19:32.490 | 1 | 113.7181 | |
| 1 | 113.7181 | |||
| 1 | 113.7181 | |||
| 14/01/2026 | 18:19:24.192 | 7 | 113.7065 | |
| 7 | 113.7065 | |||
| 7 | 113.7065 | |||
| 14/01/2026 | 18:19:21.824 | 5 | 113.7065 | |
| 5 | 113.7065 | |||
| 5 | 113.7065 | |||
| 14/01/2026 | 18:18:56.270 | 1 | 113.5745 | |
| 1 | 113.5745 | |||
| 1 | 113.5745 | |||
| 14/01/2026 | 18:18:45.393 | 1 | 113.7098 | |
| 1 | 113.7098 | |||
| 1 | 113.7098 | |||
| 14/01/2026 | 18:18:32.306 | 9 | 113.5817 | |
| 9 | 113.5817 | |||
| 9 | 113.5817 | |||
| 14/01/2026 | 18:18:30.091 | 4 | 113.5776 | |
| 4 | 113.5776 | |||
| 4 | 113.5776 | |||
| 14/01/2026 | 18:18:24.859 | 1 | 113.7021 | |
| 1 | 113.7021 | |||
| 1 | 113.7021 | |||
| 14/01/2026 | 18:18:15.405 | 9 | 113.6944 | |
| 9 | 113.6944 | |||
| 9 | 113.6944 | |||
| 14/01/2026 | 18:18:11.075 | 2 | 113.6877 | |
| 2 | 113.6877 | |||
| 2 | 113.6877 | |||
| 14/01/2026 | 18:18:07.534 | 42 | 113.70 | |
| 42 | 113.70 | |||
| 42 | 113.70 | |||
| 14/01/2026 | 18:17:45.822 | 5 | 113.7339 | |
| 5 | 113.7339 | |||
| 5 | 113.7339 | |||
| 14/01/2026 | 18:17:19.523 | 3 | 113.7295 | |
| 3 | 113.7295 | |||
| 3 | 113.7295 | |||
| 14/01/2026 | 18:17:11.120 | 1 | 113.7234 | |
| 1 | 113.7234 | |||
| 1 | 113.7234 | |||
| 14/01/2026 | 18:17:05.488 | 1 | 113.7302 | |
| 1 | 113.7302 | |||
| 1 | 113.7302 | |||
| 14/01/2026 | 18:16:40.215 | 1 | 113.7505 | |
| 1 | 113.7505 | |||
| 1 | 113.7505 | |||
| 14/01/2026 | 18:15:58.048 | 3 | 113.66 | |
| 3 | 113.66 | |||
| 3 | 113.66 | |||
| 14/01/2026 | 18:15:25.741 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 18:15:25.211 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 18:15:25.038 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 18:15:09.336 | 1 | 113.7948 | |
| 1 | 113.7948 | |||
| 1 | 113.7948 | |||
| 14/01/2026 | 18:15:09.140 | 2 | 113.7948 | |
| 2 | 113.7948 | |||
| 2 | 113.7948 | |||
| 14/01/2026 | 18:15:05.818 | 27 | 113.6604 | |
| 27 | 113.6604 | |||
| 27 | 113.6604 | |||
| 14/01/2026 | 18:15:05.312 | 5 | 113.783 | |
| 5 | 113.783 | |||
| 5 | 113.783 | |||
| 14/01/2026 | 18:15:03.598 | 2 | 113.6559 | |
| 2 | 113.6559 | |||
| 2 | 113.6559 | |||
| 14/01/2026 | 18:14:58.881 | 2 | 113.8068 | |
| 2 | 113.8068 | |||
| 2 | 113.8068 | |||
| 14/01/2026 | 18:14:54.137 | 1 | 113.8027 | |
| 1 | 113.8027 | |||
| 1 | 113.8027 | |||
| 14/01/2026 | 18:14:30.283 | 1 | 113.8032 | |
| 1 | 113.8032 | |||
| 1 | 113.8032 | |||
| 14/01/2026 | 18:14:27.864 | 5 | 113.8063 | |
| 5 | 113.8063 | |||
| 5 | 113.8063 | |||
| 14/01/2026 | 18:14:27.360 | 4 | 113.6811 | |
| 4 | 113.6811 | |||
| 4 | 113.6811 | |||
| 14/01/2026 | 18:14:20.317 | 2 | 113.8139 | |
| 2 | 113.8139 | |||
| 2 | 113.8139 | |||
| 14/01/2026 | 18:14:17.010 | 5 | 113.8165 | |
| 5 | 113.8165 | |||
| 5 | 113.8165 | |||
| 14/01/2026 | 18:14:11.770 | 2 | 113.8073 | |
| 2 | 113.8073 | |||
| 2 | 113.8073 | |||
| 14/01/2026 | 18:14:09.455 | 1 | 113.6831 | |
| 1 | 113.6831 | |||
| 1 | 113.6831 | |||
| 14/01/2026 | 18:13:59.285 | 2 | 113.8221 | |
| 2 | 113.8221 | |||
| 2 | 113.8221 | |||
| 14/01/2026 | 18:13:55.966 | 1 | 113.818 | |
| 1 | 113.818 | |||
| 1 | 113.818 | |||
| 14/01/2026 | 18:13:26.681 | 3 | 113.6852 | |
| 3 | 113.6852 | |||
| 3 | 113.6852 | |||
| 14/01/2026 | 18:13:25.978 | 14 | 113.808 | |
| 14 | 113.808 | |||
| 14 | 113.808 | |||
| 14/01/2026 | 18:13:24.971 | 1 | 113.8063 | |
| 1 | 113.8063 | |||
| 1 | 113.8063 | |||
| 14/01/2026 | 18:13:23.361 | 1 | 113.8119 | |
| 1 | 113.8119 | |||
| 1 | 113.8119 | |||
| 14/01/2026 | 18:13:22.455 | 1 | 113.8155 | |
| 1 | 113.8155 | |||
| 1 | 113.8155 | |||
| 14/01/2026 | 18:13:11.181 | 14 | 113.809 | |
| 14 | 113.809 | |||
| 14 | 113.809 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 19:03:51
Last Update:
14/01/2026 @ 19:03:51