iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2466

1988

18.978

    > >>

Date Time Volume Order Volume Price
12/06/2026 17:56:28.899 10   18.978
      10 18.978
      10 18.978
12/06/2026 17:56:24.877 27   18.978
      27 18.978
      27 18.978
12/06/2026 17:56:13.573 400   18.978
      400 18.978
      400 18.978
12/06/2026 17:56:12.061 40   18.978
      40 18.978
      40 18.978
12/06/2026 17:55:15.858 53   18.882
      53 18.882
      53 18.882
12/06/2026 17:54:37.164 2   18.978
      2 18.978
      2 18.978
12/06/2026 17:54:09.316 13   18.902
      13 18.902
      13 18.902
12/06/2026 17:54:02.492 52   18.978
      52 18.978
      52 18.978
12/06/2026 17:53:36.704 600   18.884
      100 18.884
      100 18.884
      400 18.884
      600 18.884
12/06/2026 17:53:32.637 10   18.788
      10 18.788
      10 18.788
12/06/2026 17:53:00.859 1 000   18.884
      900 18.884
      100 18.884
      1 000 18.884
12/06/2026 17:52:44.911 638   18.884
      638 18.884
      538 18.884
      100 18.884
12/06/2026 17:52:42.709 110   18.786
      110 18.786
      110 18.786
12/06/2026 17:52:41.841 79   18.786
      79 18.786
      79 18.786
12/06/2026 17:52:41.740 2   18.786
      2 18.786
      2 18.786
12/06/2026 17:52:28.688 12   18.788
      12 18.788
      12 18.788
12/06/2026 17:52:28.320 20   18.978
      20 18.978
      20 18.978
12/06/2026 17:52:02.794 1 930   18.706
      25 18.706
      1 730 18.706
      1 905 18.706
      100 18.706
      100 18.706
12/06/2026 17:50:53.624 2 100   18.706
      2 100 18.706
      2 000 18.706
      100 18.706
12/06/2026 17:50:40.801 300   18.86
      300 18.86
      1 18.86
      299 18.86
12/06/2026 17:50:39.227 150   18.82
      50 18.82
      10 18.82
      117 18.82
      50 18.82
      50 18.82
      1 18.82
      21 18.82
      1 18.82
12/06/2026 17:49:51.108 809   18.858
      809 18.858
      809 18.858
12/06/2026 17:49:49.383 17   18.72
      17 18.72
      17 18.72
12/06/2026 17:49:14.748 6   18.738
      6 18.738
      6 18.738
12/06/2026 17:49:10.827 6   18.978
      6 18.978
      6 18.978
12/06/2026 17:49:07.809 500   19.00
      500 19.00
      500 19.00
12/06/2026 17:49:06.129 403   18.746
      20 18.746
      253 18.746
      214 18.746
      4 18.746
      165 18.746
      150 18.746
12/06/2026 17:49:06.007 488   18.746
      4 18.746
      2 18.746
      10 18.746
      100 18.746
      300 18.746
      53 18.746
      2 18.746
      13 18.746
      488 18.746
      2 18.746
      2 18.746
12/06/2026 17:48:28.395 1 050   19.022
      1 050 19.022
      1 050 19.022
12/06/2026 17:48:08.568 53   19.138
      53 19.138
      53 19.138
12/06/2026 17:47:23.869 6   19.088
      6 19.088
      6 19.088
12/06/2026 17:46:27.045 25   19.14
      25 19.14
      25 19.14
12/06/2026 17:46:20.259 100   19.05
      100 19.05
      100 19.05
12/06/2026 17:45:56.934 3   19.146
      3 19.146
      3 19.146
12/06/2026 17:44:58.603 31   19.022
      31 19.022
      31 19.022
12/06/2026 17:44:20.677 130   19.022
      130 19.022
      130 19.022
12/06/2026 17:44:09.636 21   19.078
      21 19.078
      21 19.078
12/06/2026 17:43:22.472 2   19.128
      2 19.128
      2 19.128
12/06/2026 17:43:12.884 22   19.022
      22 19.022
      22 19.022
12/06/2026 17:43:10.336 63   19.118
      50 19.118
      13 19.118
      63 19.118
12/06/2026 17:42:52.367 3   19.128
      3 19.128
      3 19.128
12/06/2026 17:42:44.934 44   19.146
      44 19.146
      44 19.146
12/06/2026 17:42:43.600 990   19.022
      330 19.022
      590 19.022
      330 19.022
      330 19.022
      400 19.022
12/06/2026 17:42:43.481 137   19.022
      10 19.022
      50 19.022
      10 19.022
      137 19.022
      67 19.022
12/06/2026 17:42:33.801 695   19.102
      695 19.102
      695 19.102
12/06/2026 17:42:23.630 1   19.128
      1 19.128
      1 19.128
12/06/2026 17:42:22.485 745   19.102
      745 19.102
      745 19.102
12/06/2026 17:42:17.048 221   19.102
      221 19.102
      221 19.102
12/06/2026 17:41:51.802 300   19.128
      185 19.128
      300 19.128
      115 19.128
12/06/2026 17:41:44.004 2   19.128
      2 19.128
      2 19.128
12/06/2026 17:41:13.651 125   19.148
      5 19.148
      125 19.148
      120 19.148
12/06/2026 17:41:13.578 53   19.148
      53 19.148
      53 19.148
12/06/2026 17:40:59.698 27   19.148
      27 19.148
      27 19.148
12/06/2026 17:40:30.870 125   19.128
      125 19.128
      125 19.128
12/06/2026 17:40:24.037 155   19.148
      155 19.148
      41 19.148
      114 19.148
12/06/2026 17:40:09.337 298   19.102
      298 19.102
      298 19.102
12/06/2026 17:39:41.422 88   19.102
      88 19.102
      88 19.102
12/06/2026 17:39:21.381 157   19.148
      157 19.148
      10 19.148
      147 19.148
12/06/2026 17:39:09.379 50   19.102
      50 19.102
      50 19.102
12/06/2026 17:38:33.664 10   19.102
      10 19.102
      10 19.102
12/06/2026 17:38:06.830 3   19.102
      3 19.102
      3 19.102
12/06/2026 17:37:52.730 27   19.148
      27 19.148
      27 19.148
12/06/2026 17:37:52.686 522   19.148
      522 19.148
      522 19.148
12/06/2026 17:37:50.807 63   19.148
      27 19.148
      9 19.148
      5 19.148
      54 19.148
      3 19.148
      28 19.148
12/06/2026 17:37:10.958 736   19.062
      736 19.062
      727 19.062
      9 19.062
12/06/2026 17:36:55.186 6   19.058
      6 19.058
      6 19.058
12/06/2026 17:36:41.572 1   19.148
      1 19.148
      1 19.148
12/06/2026 17:36:32.171 3   19.148
      3 19.148
      3 19.148
12/06/2026 17:36:27.161 6   19.148
      6 19.148
      6 19.148
12/06/2026 17:36:09.066 50   19.148
      41 19.148
      9 19.148
      50 19.148
12/06/2026 17:35:33.409 113   19.052
      113 19.052
      113 19.052
12/06/2026 17:35:14.709 1   19.148
      1 19.148
      1 19.148
12/06/2026 17:34:29.295 522   19.148
      522 19.148
      522 19.148
12/06/2026 17:34:28.187 2   19.148
      2 19.148
      2 19.148
12/06/2026 17:32:59.290 27   19.002
      27 19.002
      27 19.002
12/06/2026 17:32:57.698 2   19.148
      2 19.148
      2 19.148
12/06/2026 17:32:55.315 1   19.148
      1 19.148
      1 19.148
12/06/2026 17:32:54.750 243   19.148
      243 19.148
      243 19.148
12/06/2026 17:32:31.108 70   19.008
      9 19.008
      11 19.008
      7 19.008
      50 19.008
      63 19.008
12/06/2026 17:31:03.872 784   19.148
      784 19.148
      784 19.148
12/06/2026 17:30:31.790 500   19.12
      500 19.12
      500 19.12
12/06/2026 17:30:31.416 517   19.126
      517 19.126
      517 19.126
12/06/2026 17:29:54.305 113   19.116
      113 19.116
      113 19.116
12/06/2026 17:29:54.084 5   19.116
      5 19.116
      5 19.116
12/06/2026 17:29:50.854 625   19.116
      625 19.116
      625 19.116
12/06/2026 17:28:59.580 800   19.102
      800 19.102
      800 19.102
12/06/2026 17:28:49.227 200   19.102
      200 19.102
      200 19.102
12/06/2026 17:28:37.196 1   19.124
      1 19.124
      1 19.124
12/06/2026 17:28:36.393 111   19.11
      111 19.11
      111 19.11
12/06/2026 17:27:46.698 1 500   19.12
      1 500 19.12
      1 500 19.12
12/06/2026 17:27:28.942 49   19.124
      49 19.124
      49 19.124
12/06/2026 17:27:21.856 1   19.124
      1 19.124
      1 19.124
12/06/2026 17:27:20.847 15   19.118
      15 19.118
      15 19.118
12/06/2026 17:27:14.856 8   19.116
      8 19.116
      8 19.116
12/06/2026 17:27:10.898 2 000   19.124
      2 000 19.124
      2 000 19.124
12/06/2026 17:27:02.038 11   19.116
      11 19.116
      11 19.116
12/06/2026 17:27:00.188 11   19.116
      11 19.116
      11 19.116
12/06/2026 17:26:59.857 530   19.116
      530 19.116
      530 19.116
12/06/2026 17:26:57.373 80   19.114
      80 19.114
      80 19.114
12/06/2026 17:26:56.883 120   19.112
      120 19.112
      120 19.112
12/06/2026 17:26:42.017 1 346   19.11
      1 346 19.11
      1 346 19.11
12/06/2026 17:26:39.813 27   19.118
      27 19.118
      27 19.118
12/06/2026 17:26:32.747 200   19.11
      200 19.11
      200 19.11
12/06/2026 17:26:31.782 16   19.126
      10 19.126
      16 19.126
      6 19.126
12/06/2026 17:25:57.353 4   19.118
      4 19.118
      4 19.118
12/06/2026 17:25:51.556 2 000   19.128
      2 000 19.128
      2 000 19.128
12/06/2026 17:25:26.208 53   19.128
      53 19.128
      53 19.128
12/06/2026 17:25:22.378 1 571   19.12
      1 571 19.12
      1 571 19.12
12/06/2026 17:25:15.900 25   19.122
      25 19.122
      25 19.122
12/06/2026 17:24:36.847 3   19.106
      3 19.106
      3 19.106
12/06/2026 17:24:35.726 250   19.11
      250 19.11
      250 19.11
12/06/2026 17:24:31.098 11   19.11
      11 19.11
      5 19.11
      6 19.11
12/06/2026 17:24:28.822 17   19.106
      17 19.106
      17 19.106
12/06/2026 17:24:04.386 684   19.108
      684 19.108
      684 19.108
12/06/2026 17:23:37.620 6   19.094
      6 19.094
      6 19.094
12/06/2026 17:23:35.479 2   19.086
      2 19.086
      2 19.086
12/06/2026 17:23:24.642 6   19.096
      6 19.096
      6 19.096
12/06/2026 17:23:18.490 53   19.096
      53 19.096
      53 19.096
12/06/2026 17:23:05.657 145   19.106
      145 19.106
      145 19.106
12/06/2026 17:22:52.964 8   19.102
      8 19.102
      8 19.102
12/06/2026 17:22:42.566 80   19.108
      80 19.108
      80 19.108
12/06/2026 17:22:04.975 4   19.106
      4 19.106
      4 19.106
12/06/2026 17:22:02.285 439   19.106
      439 19.106
      439 19.106
12/06/2026 17:21:38.436 36   19.102
      36 19.102
      36 19.102
12/06/2026 17:21:24.062 79   19.084
      79 19.084
      79 19.084
12/06/2026 17:21:02.232 10   19.082
      10 19.082
      10 19.082
12/06/2026 17:20:59.514 7   19.076
      7 19.076
      7 19.076
12/06/2026 17:19:50.934 100   19.118
      100 19.118
      100 19.118
12/06/2026 17:19:38.727 53   19.118
      53 19.118
      53 19.118
12/06/2026 17:19:36.912 4   19.108
      4 19.108
      4 19.108
12/06/2026 17:19:36.077 53   19.118
      53 19.118
      53 19.118
12/06/2026 17:19:14.912 314   19.118
      314 19.118
      314 19.118
12/06/2026 17:19:04.349 120   19.108
      120 19.108
      120 19.108
12/06/2026 17:18:56.661 1 410   19.10
      86 19.10
      3 19.10
      1 19.10
      1 410 19.10
      1 300 19.10
      20 19.10
12/06/2026 17:18:51.256 105   19.098
      105 19.098
      105 19.098
12/06/2026 17:18:39.689 3   19.098
      3 19.098
      3 19.098
12/06/2026 17:18:25.306 3   19.098
      3 19.098
      3 19.098
12/06/2026 17:18:02.997 1   19.098
      1 19.098
      1 19.098
12/06/2026 17:17:46.646 190   19.088
      190 19.088
      190 19.088
12/06/2026 17:17:24.949 21   19.086
      21 19.086
      21 19.086
12/06/2026 17:17:21.513 1   19.086
      1 19.086
      1 19.086
12/06/2026 17:17:10.363 40   19.07
      40 19.07
      40 19.07
12/06/2026 17:16:52.943 1   19.062
      1 19.062
      1 19.062
12/06/2026 17:16:52.420 132   19.062
      132 19.062
      132 19.062
12/06/2026 17:16:36.015 200   19.06
      200 19.06
      200 19.06
12/06/2026 17:16:18.575 116   19.052
      116 19.052
      116 19.052
12/06/2026 17:16:15.362 4   19.052
      4 19.052
      4 19.052
12/06/2026 17:16:10.621 2   19.058
      2 19.058
      2 19.058
12/06/2026 17:16:02.130 20   19.05
      20 19.05
      20 19.05
12/06/2026 17:15:58.389 1   19.06
      1 19.06
      1 19.06
12/06/2026 17:15:44.895 5   19.058
      5 19.058
      5 19.058
12/06/2026 17:15:24.930 34   19.074
      34 19.074
      34 19.074
12/06/2026 17:15:20.112 250   19.062
      250 19.062
      250 19.062
12/06/2026 17:14:45.208 4   19.048
      4 19.048
      4 19.048
12/06/2026 17:14:30.659 14   19.062
      14 19.062
      14 19.062
12/06/2026 17:14:14.735 6   19.068
      6 19.068
      6 19.068
12/06/2026 17:14:07.607 10   19.05
      10 19.05
      10 19.05
12/06/2026 17:14:00.980 4   19.04
      4 19.04
      4 19.04
12/06/2026 17:13:49.926 1   19.056
      1 19.056
      1 19.056
12/06/2026 17:13:43.798 7   19.04
      7 19.04
      7 19.04
12/06/2026 17:13:07.727 3   19.022
      3 19.022
      3 19.022
12/06/2026 17:13:00.634 3   19.002
      3 19.002
      3 19.002
12/06/2026 17:12:27.285 14   19.028
      14 19.028
      14 19.028
12/06/2026 17:12:11.409 725   19.01
      725 19.01
      725 19.01
12/06/2026 17:12:06.855 50   19.024
      50 19.024
      50 19.024
12/06/2026 17:11:38.316 991   19.034
      991 19.034
      991 19.034
12/06/2026 17:11:30.891 40   19.018
      40 19.018
      40 19.018
12/06/2026 17:11:11.505 3   19.04
      3 19.04
      3 19.04
12/06/2026 17:11:08.670 1   19.042
      1 19.042
      1 19.042
12/06/2026 17:11:04.954 8   19.044
      8 19.044
      8 19.044
12/06/2026 17:10:55.991 10   19.04
      10 19.04
      10 19.04
12/06/2026 17:10:47.132 87   19.022
      87 19.022
      87 19.022
12/06/2026 17:10:19.755 1   19.026
      1 19.026
      1 19.026
12/06/2026 17:09:40.602 5   19.032
      5 19.032
      5 19.032
12/06/2026 17:08:25.836 20   19.03
      20 19.03
      20 19.03
12/06/2026 17:08:23.181 6   19.03
      6 19.03
      6 19.03
12/06/2026 17:08:17.757 14   19.014
      14 19.014
      14 19.014
12/06/2026 17:08:15.327 3   19.014
      3 19.014
      3 19.014
12/06/2026 17:08:15.203 6   19.014
      6 19.014
      6 19.014
12/06/2026 17:08:00.859 11   19.014
      11 19.014
      11 19.014
12/06/2026 17:07:31.666 2   19.018
      2 19.018
      2 19.018
12/06/2026 17:07:30.924 60   19.018
      60 19.018
      60 19.018
12/06/2026 17:07:28.514 87   19.018
      87 19.018
      87 19.018
12/06/2026 17:07:15.617 421   19.018
      421 19.018
      421 19.018
12/06/2026 17:07:05.202 27   19.022
      27 19.022
      27 19.022
12/06/2026 17:06:40.795 10   19.02
      10 19.02
      10 19.02
12/06/2026 17:06:19.525 6   19.036
      6 19.036
      6 19.036
12/06/2026 17:06:06.740 531   19.03
      531 19.03
      531 19.03
12/06/2026 17:05:55.426 55   19.038
      55 19.038
      55 19.038
12/06/2026 17:05:43.390 2   19.034
      2 19.034
      2 19.034
12/06/2026 17:05:23.312 1   19.012
      1 19.012
      1 19.012
12/06/2026 17:05:07.662 3   19.018
      3 19.018
      3 19.018
12/06/2026 17:05:01.465 413   19.00
      413 19.00
      413 19.00
12/06/2026 17:05:00.498 209   18.996
      209 18.996
      209 18.996
12/06/2026 17:04:23.492 52   18.998
      52 18.998
      52 18.998
12/06/2026 17:04:15.379 3   18.988
      3 18.988
      3 18.988
12/06/2026 17:04:07.612 91   18.986
      91 18.986
      91 18.986
12/06/2026 17:03:36.168 5   19.00
      5 19.00
      5 19.00
12/06/2026 17:02:44.196 55   19.028
      55 19.028
      55 19.028
12/06/2026 17:02:36.045 3   19.01
      3 19.01
      3 19.01
12/06/2026 17:02:28.861 750   19.012
      750 19.012
      750 19.012
12/06/2026 17:02:09.049 315   19.006
      315 19.006
      315 19.006
12/06/2026 17:02:04.098 132   19.014
      132 19.014
      132 19.014
12/06/2026 17:02:04.009 16   19.014
      16 19.014
      16 19.014
12/06/2026 17:02:02.952 3   19.02
      3 19.02
      3 19.02
12/06/2026 17:01:53.893 1   19.03
      1 19.03
      1 19.03
12/06/2026 17:01:40.111 3   19.038
      3 19.038
      3 19.038
12/06/2026 17:00:22.917 1   19.048
      1 19.048
      1 19.048
12/06/2026 16:59:53.071 258   19.028
      258 19.028
      258 19.028
12/06/2026 16:59:47.504 19   19.024
      19 19.024
      19 19.024
12/06/2026 16:59:22.739 105   19.04
      105 19.04
      105 19.04
12/06/2026 16:59:15.218 3   19.026
      3 19.026
      3 19.026
12/06/2026 16:59:06.650 52   19.038
      52 19.038
      52 19.038
12/06/2026 16:58:45.635 6   19.032
      6 19.032
      6 19.032
12/06/2026 16:58:33.980 52   19.028
      8 19.028
      3 19.028
      44 19.028
      22 19.028
      27 19.028
12/06/2026 16:57:39.747 1 200   19.00
      400 19.00
      400 19.00
      400 19.00
      1 200 19.00
12/06/2026 16:57:26.318 264   18.998
      264 18.998
      264 18.998
12/06/2026 16:57:12.892 40   18.998
      40 18.998
      40 18.998
12/06/2026 16:57:05.816 100   18.998
      100 18.998
      100 18.998
12/06/2026 16:56:30.018 79   18.998
      79 18.998
      79 18.998
12/06/2026 16:56:07.383 425   18.976
      425 18.976
      425 18.976
12/06/2026 16:55:47.169 80   18.972
      80 18.972
      80 18.972
12/06/2026 16:55:45.361 500   18.972
      500 18.972
      500 18.972
12/06/2026 16:55:32.641 200   18.98
      200 18.98
      200 18.98
12/06/2026 16:55:27.681 423   18.99
      423 18.99
      423 18.99
12/06/2026 16:55:20.117 60   18.998
      60 18.998
      60 18.998
12/06/2026 16:54:45.181 3   18.946
      3 18.946
      3 18.946
12/06/2026 16:54:40.746 3   18.974
      3 18.974
      3 18.974
12/06/2026 16:53:28.416 53   18.948
      53 18.948
      53 18.948
12/06/2026 16:53:18.269 3   18.96
      3 18.96
      3 18.96
12/06/2026 16:52:49.792 2   18.85
      2 18.85
      2 18.85
12/06/2026 16:52:00.581 27   18.804
      27 18.804
      27 18.804
12/06/2026 16:51:45.411 49   18.79
      49 18.79
      49 18.79
12/06/2026 16:51:18.840 100   18.842
      100 18.842
      100 18.842
12/06/2026 16:51:17.012 332   18.83
      332 18.83
      332 18.83
12/06/2026 16:51:15.974 425   18.838
      425 18.838
      425 18.838
12/06/2026 16:51:15.067 3   18.838
      3 18.838
      3 18.838
12/06/2026 16:50:39.912 100   18.834
      100 18.834
      100 18.834
12/06/2026 16:50:22.293 500   18.80
      500 18.80
      500 18.80
12/06/2026 16:50:02.870 1   18.788
      1 18.788
      1 18.788
12/06/2026 16:50:01.676 70   18.79
      70 18.79
      70 18.79
12/06/2026 16:49:45.095 140   18.772
      140 18.772
      140 18.772
12/06/2026 16:49:43.018 2   18.784
      2 18.784
      2 18.784
12/06/2026 16:49:40.882 1   18.792
      1 18.792
      1 18.792
12/06/2026 16:48:52.114 22   18.75
      22 18.75
      22 18.75
12/06/2026 16:48:49.089 2   18.76
      2 18.76
      2 18.76
12/06/2026 16:48:17.325 49   18.77
      49 18.77
      49 18.77
12/06/2026 16:48:10.265 37   18.78
      37 18.78
      37 18.78
12/06/2026 16:47:58.977 6   18.784
      6 18.784
      6 18.784
12/06/2026 16:47:39.807 385   18.756
      50 18.756
      385 18.756
      335 18.756
12/06/2026 16:47:39.677 493   18.758
      352 18.758
      65 18.758
      493 18.758
      24 18.758
      50 18.758
      2 18.758
12/06/2026 16:46:47.820 3 989   18.802
      3 989 18.802
      3 989 18.802
12/06/2026 16:46:11.692 16   18.852
      16 18.852
      16 18.852
12/06/2026 16:46:00.439 10   18.842
      10 18.842
      10 18.842
12/06/2026 16:45:07.201 1   18.828
      1 18.828
      1 18.828
12/06/2026 16:45:06.562 31   18.818
      31 18.818
      31 18.818
12/06/2026 16:44:46.582 2   18.828
      2 18.828
      2 18.828
12/06/2026 16:44:31.020 1   18.856
      1 18.856
      1 18.856
12/06/2026 16:44:10.148 495   18.826
      495 18.826
      495 18.826
12/06/2026 16:43:46.835 11   18.838
      11 18.838
      11 18.838
12/06/2026 16:43:45.141 3   18.838
      3 18.838
      3 18.838
12/06/2026 16:43:34.734 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:43:20.679 335   18.848
      335 18.848
      335 18.848
12/06/2026 16:43:20.614 102   18.848
      10 18.848
      102 18.848
      92 18.848
12/06/2026 16:42:22.002 450   18.912
      450 18.912
      450 18.912
12/06/2026 16:41:23.507 88   18.884
      88 18.884
      88 18.884
12/06/2026 16:41:13.976 332   18.886
      332 18.886
      332 18.886
12/06/2026 16:41:13.815 500   18.90
      500 18.90
      500 18.90
12/06/2026 16:40:01.927 500   18.95
      500 18.95
      500 18.95
12/06/2026 16:39:42.786 93   18.964
      93 18.964
      93 18.964
12/06/2026 16:39:42.333 5   18.96
      5 18.96
      5 18.96
12/06/2026 16:39:40.938 20   18.956
      20 18.956
      20 18.956
12/06/2026 16:39:28.260 143   18.956
      143 18.956
      143 18.956
12/06/2026 16:38:33.057 1   18.962
      1 18.962
      1 18.962
12/06/2026 16:38:24.047 25   18.966
      25 18.966
      25 18.966
12/06/2026 16:37:55.396 105   18.954
      105 18.954
      105 18.954
12/06/2026 16:37:07.703 15   18.978
      15 18.978
      15 18.978
12/06/2026 16:36:48.130 20   18.998
      20 18.998
      20 18.998
12/06/2026 16:36:15.261 3   18.948
      3 18.948
      3 18.948
12/06/2026 16:36:11.233 150   18.97
      150 18.97
      150 18.97
12/06/2026 16:36:01.050 6   18.982
      6 18.982
      6 18.982
12/06/2026 16:35:51.330 530   18.996
      530 18.996
      430 18.996
      100 18.996
12/06/2026 16:35:47.020 27   18.978
      27 18.978
      27 18.978
12/06/2026 16:35:35.050 4   18.96
      4 18.96
      4 18.96
12/06/2026 16:35:23.660 2   18.958
      2 18.958
      2 18.958
12/06/2026 16:35:20.442 11   18.954
      11 18.954
      11 18.954
12/06/2026 16:35:15.174 3   18.924
      3 18.924
      3 18.924
12/06/2026 16:35:03.609 11   18.94
      11 18.94
      11 18.94
12/06/2026 16:34:50.921 1   18.934
      1 18.934
      1 18.934
12/06/2026 16:34:47.135 60   18.932
      60 18.932
      60 18.932
12/06/2026 16:34:45.688 12   18.92
      12 18.92
      12 18.92
12/06/2026 16:34:31.989 163   18.906
      163 18.906
      163 18.906
12/06/2026 16:34:15.382 9   18.912
      9 18.912
      9 18.912
12/06/2026 16:34:06.765 3   18.936
      3 18.936
      3 18.936
12/06/2026 16:34:05.729 3 986   18.936
      2 928 18.936
      2 18.936
      1 056 18.936
      3 986 18.936
12/06/2026 16:33:58.021 62   18.936
      62 18.936
      62 18.936
12/06/2026 16:33:28.779 1   18.938
      1 18.938
      1 18.938
12/06/2026 16:33:03.400 126   18.932
      126 18.932
      126 18.932
12/06/2026 16:32:32.094 210   18.93
      210 18.93
      210 18.93
12/06/2026 16:31:45.129 3   18.932
      3 18.932
      3 18.932
12/06/2026 16:31:26.293 6   18.944
      6 18.944
      6 18.944
12/06/2026 16:31:08.182 3   18.944
      3 18.944
      3 18.944
12/06/2026 16:30:42.643 9   18.912
      9 18.912
      9 18.912
12/06/2026 16:30:24.907 2   18.936
      2 18.936
      2 18.936
12/06/2026 16:30:24.510 11   18.936
      11 18.936
      11 18.936
12/06/2026 16:30:22.640 8 736   18.944
      8 736 18.944
      8 736 18.944
12/06/2026 16:30:15.058 4 000   18.932
      4 000 18.932
      4 000 18.932
12/06/2026 16:30:07.218 2 000   18.932
      2 000 18.932
      2 000 18.932
12/06/2026 16:30:05.487 300   18.928
      300 18.928
      300 18.928
12/06/2026 16:29:43.482 59   18.918
      59 18.918
      59 18.918
12/06/2026 16:29:28.700 10   18.924
      10 18.924
      10 18.924

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM