Vanguard S&P 500 UCITS ETF

2491

2305

112.154

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:14:04.268 2   112.154
      2 112.154
      2 112.154
14/01/2026 17:14:01.622 1   112.126
      1 112.126
      1 112.126
14/01/2026 17:13:46.119 1   112.154
      1 112.154
      1 112.154
14/01/2026 17:13:40.237 10   112.138
      10 112.138
      10 112.138
14/01/2026 17:13:34.275 3   112.128
      3 112.128
      3 112.128
14/01/2026 17:13:22.134 1   112.124
      1 112.124
      1 112.124
14/01/2026 17:13:22.071 2   112.124
      2 112.124
      2 112.124
14/01/2026 17:13:15.757 7   112.124
      7 112.124
      7 112.124
14/01/2026 17:12:49.683 250   112.132
      250 112.132
      250 112.132
14/01/2026 17:12:26.822 3   112.102
      3 112.102
      3 112.102
14/01/2026 17:12:19.076 1   112.124
      1 112.124
      1 112.124
14/01/2026 17:12:02.277 2   112.118
      2 112.118
      2 112.118
14/01/2026 17:11:52.204 2   112.102
      2 112.102
      2 112.102
14/01/2026 17:11:51.704 402   112.128
      402 112.128
      402 112.128
14/01/2026 17:11:43.452 1   112.108
      1 112.108
      1 112.108
14/01/2026 17:11:38.635 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:11:28.661 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:11:04.333 1   112.074
      1 112.074
      1 112.074
14/01/2026 17:10:56.970 3   112.056
      3 112.056
      3 112.056
14/01/2026 17:10:47.206 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:10:31.003 5   112.088
      5 112.088
      5 112.088
14/01/2026 17:10:23.611 89   112.098
      89 112.098
      89 112.098
14/01/2026 17:10:21.946 2   112.098
      2 112.098
      2 112.098
14/01/2026 17:10:07.852 1   112.104
      1 112.104
      1 112.104
14/01/2026 17:09:55.160 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:09:35.836 1   112.086
      1 112.086
      1 112.086
14/01/2026 17:09:27.019 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:09:19.535 1   112.104
      1 112.104
      1 112.104
14/01/2026 17:09:08.861 1   112.084
      1 112.084
      1 112.084
14/01/2026 17:08:52.267 1   112.088
      1 112.088
      1 112.088
14/01/2026 17:08:44.756 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:08:33.043 1   112.098
      1 112.098
      1 112.098
14/01/2026 17:08:15.445 1   112.072
      1 112.072
      1 112.072
14/01/2026 17:08:06.866 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:07:56.822 3   112.066
      3 112.066
      3 112.066
14/01/2026 17:07:35.586 72   112.094
      72 112.094
      72 112.094
14/01/2026 17:07:05.193 1   112.098
      1 112.098
      1 112.098
14/01/2026 17:06:51.296 1   112.104
      1 112.104
      1 112.104
14/01/2026 17:06:36.300 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:06:33.362 10   112.10
      10 112.10
      10 112.10
14/01/2026 17:06:01.850 1   112.138
      1 112.138
      1 112.138
14/01/2026 17:05:38.742 1   112.148
      1 112.148
      1 112.148
14/01/2026 17:05:35.243 20   112.158
      20 112.158
      20 112.158
14/01/2026 17:05:33.909 1   112.158
      1 112.158
      1 112.158
14/01/2026 17:05:26.868 3   112.152
      3 112.152
      3 112.152
14/01/2026 17:05:25.256 1   112.162
      1 112.162
      1 112.162
14/01/2026 17:05:04.827 1   112.174
      1 112.174
      1 112.174
14/01/2026 17:05:03.418 18   112.156
      18 112.156
      18 112.156
14/01/2026 17:05:00.811 1   112.184
      1 112.184
      1 112.184
14/01/2026 17:04:57.486 5   112.178
      5 112.178
      5 112.178
14/01/2026 17:04:54.468 1   112.152
      1 112.152
      1 112.152
14/01/2026 17:04:44.327 1   112.178
      1 112.178
      1 112.178
14/01/2026 17:04:07.475 1   112.184
      1 112.184
      1 112.184
14/01/2026 17:03:58.325 1   112.164
      1 112.164
      1 112.164
14/01/2026 17:03:58.020 1   112.148
      1 112.148
      1 112.148
14/01/2026 17:03:40.338 1   112.144
      1 112.144
      1 112.144
14/01/2026 17:03:38.093 1   112.134
      1 112.134
      1 112.134
14/01/2026 17:03:26.723 4   112.102
      4 112.102
      4 112.102
14/01/2026 17:03:10.827 1   112.106
      1 112.106
      1 112.106
14/01/2026 17:03:06.023 1   112.128
      1 112.128
      1 112.128
14/01/2026 17:03:05.908 2   112.128
      2 112.128
      2 112.128
14/01/2026 17:02:59.457 1   112.124
      1 112.124
      1 112.124
14/01/2026 17:02:55.643 9   112.092
      9 112.092
      9 112.092
14/01/2026 17:02:55.113 10   112.124
      10 112.124
      10 112.124
14/01/2026 17:02:45.141 160   112.10
      30 112.10
      160 112.10
      50 112.10
      80 112.10
14/01/2026 17:02:39.292 3   112.108
      3 112.108
      3 112.108
14/01/2026 17:02:29.574 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:02:02.513 4   112.124
      4 112.124
      4 112.124
14/01/2026 17:01:40.278 1   112.094
      1 112.094
      1 112.094
14/01/2026 17:01:15.628 1   112.134
      1 112.134
      1 112.134
14/01/2026 17:00:54.869 5   112.124
      5 112.124
      5 112.124
14/01/2026 17:00:53.269 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:00:44.330 54   112.102
      54 112.102
      54 112.102
14/01/2026 17:00:40.791 1   112.092
      1 112.092
      1 112.092
14/01/2026 17:00:40.712 2   112.114
      2 112.114
      2 112.114
14/01/2026 17:00:38.610 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:00:30.804 1   112.118
      1 112.118
      1 112.118
14/01/2026 17:00:29.949 554   112.086
      554 112.086
      554 112.086
14/01/2026 17:00:13.344 1   112.108
      1 112.108
      1 112.108
14/01/2026 17:00:03.905 1   112.114
      1 112.114
      1 112.114
14/01/2026 17:00:03.177 1   112.086
      1 112.086
      1 112.086
14/01/2026 16:59:53.720 3   112.108
      3 112.108
      3 112.108
14/01/2026 16:59:52.320 2   112.082
      2 112.082
      2 112.082
14/01/2026 16:59:27.553 3   112.062
      3 112.062
      3 112.062
14/01/2026 16:59:22.037 1   112.084
      1 112.084
      1 112.084
14/01/2026 16:59:09.954 10   112.094
      10 112.094
      10 112.094
14/01/2026 16:59:06.321 1   112.094
      1 112.094
      1 112.094
14/01/2026 16:58:52.541 3   112.098
      3 112.098
      3 112.098
14/01/2026 16:58:40.275 3   112.076
      3 112.076
      3 112.076
14/01/2026 16:58:08.461 14   112.15
      4 112.15
      14 112.15
      10 112.15
14/01/2026 16:58:08.314 2   112.154
      2 112.154
      2 112.154
14/01/2026 16:57:44.526 2   112.148
      2 112.148
      2 112.148
14/01/2026 16:57:26.513 2   112.158
      2 112.158
      2 112.158
14/01/2026 16:57:24.502 1   112.168
      1 112.168
      1 112.168
14/01/2026 16:57:14.514 10   112.126
      10 112.126
      10 112.126
14/01/2026 16:57:06.409 2   112.138
      2 112.138
      2 112.138
14/01/2026 16:56:41.017 50   112.138
      50 112.138
      50 112.138
14/01/2026 16:56:27.148 2   112.106
      2 112.106
      2 112.106
14/01/2026 16:56:06.218 1   112.134
      1 112.134
      1 112.134
14/01/2026 16:56:05.921 1   112.134
      1 112.134
      1 112.134
14/01/2026 16:56:04.606 1   112.134
      1 112.134
      1 112.134
14/01/2026 16:55:36.337 1   112.168
      1 112.168
      1 112.168
14/01/2026 16:55:31.208 1   112.136
      1 112.136
      1 112.136
14/01/2026 16:55:26.832 18   112.174
      18 112.174
      18 112.174
14/01/2026 16:54:56.493 3   112.112
      3 112.112
      3 112.112
14/01/2026 16:54:25.617 1   112.138
      1 112.138
      1 112.138
14/01/2026 16:53:59.859 1   112.114
      1 112.114
      1 112.114
14/01/2026 16:53:57.621 5   112.114
      5 112.114
      5 112.114
14/01/2026 16:53:44.620 15   112.086
      15 112.086
      15 112.086
14/01/2026 16:53:31.037 2   112.128
      2 112.128
      2 112.128
14/01/2026 16:53:26.551 9   112.124
      9 112.124
      9 112.124
14/01/2026 16:53:23.029 87   112.108
      4 112.108
      87 112.108
      83 112.108
14/01/2026 16:53:09.650 1   112.108
      1 112.108
      1 112.108
14/01/2026 16:53:09.216 1   112.108
      1 112.108
      1 112.108
14/01/2026 16:52:52.035 3   112.064
      3 112.064
      3 112.064
14/01/2026 16:52:46.560 1   112.058
      1 112.058
      1 112.058
14/01/2026 16:52:03.224 1   112.088
      1 112.088
      1 112.088
14/01/2026 16:51:43.001 1   112.084
      1 112.084
      1 112.084
14/01/2026 16:51:39.840 3   112.088
      3 112.088
      3 112.088
14/01/2026 16:51:32.936 1   112.098
      1 112.098
      1 112.098
14/01/2026 16:51:25.488 2   112.072
      2 112.072
      2 112.072
14/01/2026 16:51:17.236 1   112.066
      1 112.066
      1 112.066
14/01/2026 16:51:14.018 1   112.088
      1 112.088
      1 112.088
14/01/2026 16:51:13.318 1   112.052
      1 112.052
      1 112.052
14/01/2026 16:50:57.518 3   112.066
      3 112.066
      3 112.066
14/01/2026 16:50:37.602 1   112.078
      1 112.078
      1 112.078
14/01/2026 16:50:35.890 5   112.078
      5 112.078
      5 112.078
14/01/2026 16:50:15.781 4   112.084
      4 112.084
      4 112.084
14/01/2026 16:50:15.539 3   112.084
      3 112.084
      3 112.084
14/01/2026 16:49:48.728 9   112.084
      9 112.084
      9 112.084
14/01/2026 16:49:48.653 2   112.088
      2 112.088
      2 112.088
14/01/2026 16:49:41.755 20   112.076
      4 112.076
      16 112.076
      20 112.076
14/01/2026 16:49:28.339 5   112.084
      5 112.084
      5 112.084
14/01/2026 16:49:14.452 1   112.088
      1 112.088
      1 112.088
14/01/2026 16:49:07.105 20   112.086
      20 112.086
      20 112.086
14/01/2026 16:48:58.355 18   112.108
      18 112.108
      18 112.108
14/01/2026 16:48:57.349 3   112.082
      3 112.082
      3 112.082
14/01/2026 16:48:34.411 5   112.148
      5 112.148
      5 112.148
14/01/2026 16:47:38.591 100   112.18
      100 112.18
      100 112.18
14/01/2026 16:47:28.035 3   112.228
      3 112.228
      3 112.228
14/01/2026 16:47:26.475 3   112.214
      3 112.214
      3 112.214
14/01/2026 16:47:08.861 1   112.198
      1 112.198
      1 112.198
14/01/2026 16:47:03.429 1   112.204
      1 112.204
      1 112.204
14/01/2026 16:46:59.209 1   112.198
      1 112.198
      1 112.198
14/01/2026 16:46:48.443 3   112.192
      3 112.192
      3 112.192
14/01/2026 16:46:38.186 2   112.182
      2 112.182
      2 112.182
14/01/2026 16:45:58.136 3   112.222
      3 112.222
      3 112.222
14/01/2026 16:45:36.510 1   112.284
      1 112.284
      1 112.284
14/01/2026 16:45:18.589 27   112.314
      5 112.314
      22 112.314
      27 112.314
14/01/2026 16:45:11.440 1   112.298
      1 112.298
      1 112.298
14/01/2026 16:45:00.510 8   112.275
      8 112.275
      8 112.275
14/01/2026 16:44:25.165 1   112.304
      1 112.304
      1 112.304
14/01/2026 16:44:12.223 802   112.30
      791 112.30
      9 112.30
      802 112.30
      2 112.30
14/01/2026 16:43:53.162 1 000   112.30
      1 112.30
      999 112.30
      1 000 112.30
14/01/2026 16:43:31.610 320   112.348
      320 112.348
      320 112.348
14/01/2026 16:43:27.115 1   112.364
      1 112.364
      1 112.364
14/01/2026 16:43:19.720 3   112.368
      3 112.368
      3 112.368
14/01/2026 16:42:28.552 3   112.402
      3 112.402
      3 112.402
14/01/2026 16:42:13.558 18   112.414
      18 112.414
      18 112.414
14/01/2026 16:42:07.320 3   112.408
      3 112.408
      3 112.408
14/01/2026 16:41:59.869 1   112.418
      1 112.418
      1 112.418
14/01/2026 16:40:28.102 1   112.448
      1 112.448
      1 112.448
14/01/2026 16:39:44.946 1   112.398
      1 112.398
      1 112.398
14/01/2026 16:39:31.469 1   112.408
      1 112.408
      1 112.408
14/01/2026 16:39:26.534 1   112.382
      1 112.382
      1 112.382
14/01/2026 16:39:16.598 4   112.384
      4 112.384
      4 112.384
14/01/2026 16:39:10.347 9   112.372
      9 112.372
      9 112.372
14/01/2026 16:39:08.220 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:38:57.666 3   112.35
      3 112.35
      3 112.35
14/01/2026 16:38:48.504 4   112.354
      4 112.354
      4 112.354
14/01/2026 16:38:24.151 7   112.35
      7 112.35
      7 112.35
14/01/2026 16:38:16.705 6   112.384
      6 112.384
      6 112.384
14/01/2026 16:38:14.051 4   112.394
      4 112.394
      4 112.394
14/01/2026 16:37:47.021 14   112.378
      14 112.378
      14 112.378
14/01/2026 16:37:46.217 1   112.368
      1 112.368
      1 112.368
14/01/2026 16:37:18.137 2   112.364
      2 112.364
      2 112.364
14/01/2026 16:37:02.442 1   112.322
      1 112.322
      1 112.322
14/01/2026 16:36:18.861 5   112.328
      5 112.328
      5 112.328
14/01/2026 16:36:17.149 3   112.312
      3 112.312
      3 112.312
14/01/2026 16:36:13.124 3   112.368
      3 112.368
      3 112.368
14/01/2026 16:36:11.719 3   112.344
      3 112.344
      3 112.344
14/01/2026 16:36:06.490 1   112.334
      1 112.334
      1 112.334
14/01/2026 16:35:32.199 77   112.306
      77 112.306
      77 112.306
14/01/2026 16:35:27.044 3   112.302
      3 112.302
      3 112.302
14/01/2026 16:35:15.558 1   112.334
      1 112.334
      1 112.334
14/01/2026 16:35:00.167 1   112.344
      1 112.344
      1 112.344
14/01/2026 16:34:18.198 2   112.358
      2 112.358
      2 112.358
14/01/2026 16:34:09.165 20   112.326
      20 112.326
      20 112.326
14/01/2026 16:34:05.723 6   112.348
      6 112.348
      6 112.348
14/01/2026 16:33:33.036 1   112.388
      1 112.388
      1 112.388
14/01/2026 16:33:26.290 2   112.374
      2 112.374
      2 112.374
14/01/2026 16:33:03.760 135   112.322
      135 112.322
      135 112.322
14/01/2026 16:33:03.147 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:32:27.735 3   112.352
      3 112.352
      3 112.352
14/01/2026 16:32:22.400 2   112.332
      2 112.332
      2 112.332
14/01/2026 16:32:16.878 9   112.388
      9 112.388
      9 112.388
14/01/2026 16:32:15.994 10   112.388
      10 112.388
      10 112.388
14/01/2026 16:32:02.273 1   112.374
      1 112.374
      1 112.374
14/01/2026 16:31:43.072 3   112.384
      3 112.384
      3 112.384
14/01/2026 16:31:29.163 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:31:02.676 2   112.374
      2 112.374
      2 112.374
14/01/2026 16:31:01.074 5   112.368
      5 112.368
      5 112.368
14/01/2026 16:30:53.042 3   112.384
      3 112.384
      3 112.384
14/01/2026 16:30:01.222 3   112.438
      3 112.438
      3 112.438
14/01/2026 16:29:27.017 2   112.446
      2 112.446
      2 112.446
14/01/2026 16:29:24.826 1   112.474
      1 112.474
      1 112.474
14/01/2026 16:29:23.394 9   112.452
      9 112.452
      9 112.452
14/01/2026 16:29:21.383 3   112.474
      3 112.474
      3 112.474
14/01/2026 16:29:08.307 6   112.484
      6 112.484
      6 112.484
14/01/2026 16:28:54.551 10   112.488
      10 112.488
      10 112.488
14/01/2026 16:28:51.219 1   112.484
      1 112.484
      1 112.484
14/01/2026 16:28:45.884 1   112.494
      1 112.494
      1 112.494
14/01/2026 16:28:41.861 3   112.472
      3 112.472
      3 112.472
14/01/2026 16:28:31.453 5   112.50
      5 112.50
      5 112.50
14/01/2026 16:27:59.490 5   112.572
      5 112.572
      5 112.572
14/01/2026 16:27:51.640 1   112.608
      1 112.608
      1 112.608
14/01/2026 16:27:43.794 1   112.604
      1 112.604
      1 112.604
14/01/2026 16:27:40.871 1   112.604
      1 112.604
      1 112.604
14/01/2026 16:27:31.211 1   112.608
      1 112.608
      1 112.608
14/01/2026 16:27:30.909 7   112.608
      7 112.608
      7 112.608
14/01/2026 16:27:21.763 1   112.614
      1 112.614
      1 112.614
14/01/2026 16:27:15.721 7   112.624
      7 112.624
      7 112.624
14/01/2026 16:27:05.897 5   112.60
      5 112.60
      5 112.60
14/01/2026 16:25:47.873 35   112.614
      35 112.614
      35 112.614
14/01/2026 16:25:35.701 1   112.624
      1 112.624
      1 112.624
14/01/2026 16:24:57.471 3   112.622
      3 112.622
      3 112.622
14/01/2026 16:24:24.451 2   112.624
      2 112.624
      2 112.624
14/01/2026 16:23:52.763 10   112.614
      10 112.614
      10 112.614
14/01/2026 16:23:29.309 1   112.634
      1 112.634
      1 112.634
14/01/2026 16:23:23.332 5   112.65
      5 112.65
      5 112.65
14/01/2026 16:22:50.977 1   112.694
      1 112.694
      1 112.694
14/01/2026 16:22:38.697 18   112.666
      18 112.666
      18 112.666
14/01/2026 16:22:38.007 1   112.676
      1 112.676
      1 112.676
14/01/2026 16:21:42.863 1   112.668
      1 112.668
      1 112.668
14/01/2026 16:20:56.876 3   112.596
      3 112.596
      3 112.596
14/01/2026 16:20:32.533 1   112.618
      1 112.618
      1 112.618
14/01/2026 16:20:15.536 1   112.556
      1 112.556
      1 112.556
14/01/2026 16:20:14.138 3   112.60
      3 112.60
      3 112.60
14/01/2026 16:20:11.099 1   112.618
      1 112.618
      1 112.618
14/01/2026 16:19:50.072 1   112.674
      1 112.674
      1 112.674
14/01/2026 16:19:47.757 3   112.668
      3 112.668
      3 112.668
14/01/2026 16:18:41.551 1   112.666
      1 112.666
      1 112.666
14/01/2026 16:18:38.945 22   112.626
      22 112.626
      22 112.626
14/01/2026 16:18:24.121 1   112.694
      1 112.694
      1 112.694
14/01/2026 16:18:09.536 3   112.684
      3 112.684
      3 112.684
14/01/2026 16:17:53.631 1   112.662
      1 112.662
      1 112.662
14/01/2026 16:17:39.443 1   112.664
      1 112.664
      1 112.664
14/01/2026 16:17:10.857 9   112.678
      9 112.678
      9 112.678
14/01/2026 16:17:02.819 10   112.654
      10 112.654
      10 112.654
14/01/2026 16:16:35.863 157   112.626
      157 112.626
      157 112.626
14/01/2026 16:16:10.609 8   112.696
      8 112.696
      8 112.696
14/01/2026 16:15:05.367 771   112.70
      771 112.70
      771 112.70
14/01/2026 16:15:01.234 1 000   112.70
      1 000 112.70
      1 000 112.70
14/01/2026 16:15:00.840 100   112.691
      100 112.691
      100 112.691
14/01/2026 16:14:56.999 3   112.672
      3 112.672
      3 112.672
14/01/2026 16:14:56.797 18   112.70
      18 112.70
      18 112.70
14/01/2026 16:14:48.446 11   112.656
      11 112.656
      11 112.656
14/01/2026 16:14:41.909 1   112.698
      1 112.698
      1 112.698
14/01/2026 16:13:49.469 1   112.694
      1 112.694
      1 112.694
14/01/2026 16:13:29.235 9   112.644
      9 112.644
      9 112.644
14/01/2026 16:13:27.318 4   112.664
      4 112.664
      4 112.664
14/01/2026 16:12:53.920 5   112.608
      5 112.608
      5 112.608
14/01/2026 16:12:16.903 282   112.446
      282 112.446
      282 112.446
14/01/2026 16:11:31.108 4   112.484
      4 112.484
      4 112.484
14/01/2026 16:11:29.750 120   112.40
      120 112.40
      120 112.40
14/01/2026 16:11:10.382 18   112.344
      18 112.344
      18 112.344
14/01/2026 16:11:02.536 10   112.444
      10 112.444
      10 112.444
14/01/2026 16:10:24.511 2   112.362
      2 112.362
      2 112.362
14/01/2026 16:10:06.895 2   112.344
      2 112.344
      2 112.344
14/01/2026 16:10:03.463 5   112.46
      5 112.46
      5 112.46
14/01/2026 16:09:26.428 1   112.458
      1 112.458
      1 112.458
14/01/2026 16:09:16.770 1   112.352
      1 112.352
      1 112.352
14/01/2026 16:09:14.152 1   112.458
      1 112.458
      1 112.458
14/01/2026 16:08:55.338 3   112.336
      3 112.336
      3 112.336
14/01/2026 16:08:36.916 20   112.408
      20 112.408
      20 112.408
14/01/2026 16:08:32.598 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:08:24.549 1   112.408
      1 112.408
      1 112.408
14/01/2026 16:08:22.732 4   112.336
      4 112.336
      4 112.336
14/01/2026 16:08:03.721 1   112.394
      1 112.394
      1 112.394
14/01/2026 16:07:57.975 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:07:50.429 1   112.306
      1 112.306
      1 112.306
14/01/2026 16:07:33.331 1   112.404
      1 112.404
      1 112.404
14/01/2026 16:07:18.130 1   112.362
      1 112.362
      1 112.362
14/01/2026 16:07:14.704 181   112.376
      181 112.376
      181 112.376
14/01/2026 16:07:05.448 5   112.386
      5 112.386
      5 112.386
14/01/2026 16:07:02.929 1   112.468
      1 112.468
      1 112.468
14/01/2026 16:06:34.042 1   112.312
      1 112.312
      1 112.312
14/01/2026 16:06:06.573 9   112.434
      9 112.434
      9 112.434
14/01/2026 16:05:58.120 4   112.342
      4 112.342
      4 112.342
14/01/2026 16:05:39.202 1   112.418
      1 112.418
      1 112.418
14/01/2026 16:05:36.684 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:05:36.487 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:05:17.697 1   112.394
      1 112.394
      1 112.394
14/01/2026 16:05:05.296 1   112.296
      1 112.296
      1 112.296
14/01/2026 16:04:35.397 2   112.334
      2 112.334
      2 112.334
14/01/2026 16:03:56.283 1   112.424
      1 112.424
      1 112.424
14/01/2026 16:03:45.528 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:03:26.201 18   112.394
      18 112.394
      18 112.394
14/01/2026 16:03:22.880 1   112.398
      1 112.398
      1 112.398
14/01/2026 16:02:21.745 1   112.348
      1 112.348
      1 112.348
14/01/2026 16:00:30.411 5   112.398
      5 112.398
      5 112.398
14/01/2026 16:00:18.129 1   112.428
      1 112.428
      1 112.428
14/01/2026 16:00:07.317 100   112.091
      100 112.091
      100 112.091
14/01/2026 16:00:07.185 96   112.082
      65 112.082
      4 112.082
      1 112.082
      92 112.082
      9 112.082
      1 112.082
      20 112.082
14/01/2026 16:00:07.041 44   112.30
      40 112.30
      44 112.30
      4 112.30
14/01/2026 16:00:06.962 88   112.40
      88 112.40
      88 112.40
14/01/2026 16:00:05.676 1   112.764
      1 112.764
      1 112.764
14/01/2026 16:00:01.432 28   112.768
      28 112.768
      28 112.768
14/01/2026 16:00:00.627 3   112.774
      3 112.774
      3 112.774
14/01/2026 15:59:43.219 1   112.322
      1 112.322
      1 112.322
14/01/2026 15:58:49.281 1   112.422
      1 112.422
      1 112.422
14/01/2026 15:58:35.689 1   112.484
      1 112.484
      1 112.484
14/01/2026 15:58:26.844 3   112.446
      3 112.446
      3 112.446
14/01/2026 15:58:23.454 4   112.47
      4 112.47
      4 112.47
14/01/2026 15:58:21.437 2   112.478
      2 112.478
      2 112.478
14/01/2026 15:58:07.525 1   112.568
      1 112.568
      1 112.568
14/01/2026 15:57:56.148 1   112.492
      1 112.492
      1 112.492
14/01/2026 15:57:48.804 1   112.518
      1 112.518
      1 112.518
14/01/2026 15:57:33.720 5   112.514
      5 112.514
      5 112.514
14/01/2026 15:57:04.132 1   112.568
      1 112.568
      1 112.568
14/01/2026 15:56:56.471 4   112.502
      4 112.502
      4 112.502
14/01/2026 15:56:49.223 1   112.538
      1 112.538
      1 112.538
14/01/2026 15:56:38.960 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:56:38.558 1   112.514
      1 112.514
      1 112.514
14/01/2026 15:56:28.999 1   112.508
      1 112.508
      1 112.508
14/01/2026 15:55:57.097 4   112.482
      4 112.482
      4 112.482
14/01/2026 15:55:50.662 2   112.488
      2 112.488
      2 112.488
14/01/2026 15:55:41.707 31   112.50
      31 112.50
      20 112.50
      11 112.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM