iShares Physical Metals PLC

2278

1881

71.193

    > >>

Date Time Volume Order Volume Price
13/01/2026 21:40:56.790 259   71.193
      259 71.193
      259 71.193
13/01/2026 21:40:49.241 18   71.1831
      18 71.1831
      18 71.1831
13/01/2026 21:40:29.015 6   71.1926
      6 71.1926
      6 71.1926
13/01/2026 21:40:23.311 1   71.1208
      1 71.1208
      1 71.1208
13/01/2026 21:39:39.362 15   70.9924
      15 70.9924
      15 70.9924
13/01/2026 21:38:43.057 45   70.6072
      45 70.6072
      45 70.6072
13/01/2026 21:38:30.975 6   71.0651
      6 71.0651
      6 71.0651
13/01/2026 21:38:16.916 2   70.6049
      2 70.6049
      1 70.6049
      1 70.6049
13/01/2026 21:35:26.248 251   70.5001
      251 70.5001
      42 70.5001
      209 70.5001
13/01/2026 21:34:44.707 28   70.8043
      28 70.8043
      28 70.8043
13/01/2026 21:34:26.443 600   70.7477
      600 70.7477
      600 70.7477
13/01/2026 21:33:55.037 100   70.79
      100 70.79
      100 70.79
13/01/2026 21:33:50.207 3   70.95
      3 70.95
      3 70.95
13/01/2026 21:33:33.269 353   71.00
      143 71.00
      353 71.00
      140 71.00
      70 71.00
13/01/2026 21:32:40.096 50   71.10
      50 71.10
      50 71.10
13/01/2026 21:32:36.534 1   71.1147
      1 71.1147
      1 71.1147
13/01/2026 21:32:22.140 4   71.1316
      4 71.1316
      4 71.1316
13/01/2026 21:32:05.509 600   71.1631
      600 71.1631
      600 71.1631
13/01/2026 21:31:08.965 100   71.2592
      100 71.2592
      100 71.2592
13/01/2026 21:30:09.922 7   71.2614
      7 71.2614
      7 71.2614
13/01/2026 21:29:55.335 100   71.2778
      96 71.2778
      100 71.2778
      4 71.2778
13/01/2026 21:29:13.608 4   71.1896
      4 71.1896
      4 71.1896
13/01/2026 21:28:31.953 7   71.2041
      7 71.2041
      7 71.2041
13/01/2026 21:27:51.769 33   70.7002
      33 70.7002
      33 70.7002
13/01/2026 21:27:51.655 80   70.7002
      50 70.7002
      15 70.7002
      80 70.7002
      4 70.7002
      11 70.7002
13/01/2026 21:27:28.046 600   71.1737
      600 71.1737
      600 71.1737
13/01/2026 21:26:59.867 21   71.2218
      21 71.2218
      7 71.2218
      14 71.2218
13/01/2026 21:26:34.958 600   71.2043
      600 71.2043
      600 71.2043
13/01/2026 21:23:49.419 5   71.2214
      5 71.2214
      5 71.2214
13/01/2026 21:23:34.625 15   71.2186
      15 71.2186
      15 71.2186
13/01/2026 21:23:21.640 2   71.331
      2 71.331
      2 71.331
13/01/2026 21:23:12.324 21   71.3713
      21 71.3713
      21 71.3713
13/01/2026 21:22:48.454 74   71.30
      74 71.30
      74 71.30
13/01/2026 21:22:44.980 50   71.04
      50 71.04
      18 71.04
      25 71.04
      7 71.04
13/01/2026 21:22:42.202 1   71.4899
      1 71.4899
      1 71.4899
13/01/2026 21:20:59.127 320   71.4899
      320 71.4899
      320 71.4899
13/01/2026 21:20:53.334 1   71.4899
      1 71.4899
      1 71.4899
13/01/2026 21:20:26.267 25   71.4999
      25 71.4999
      25 71.4999
13/01/2026 21:19:35.036 10   71.512
      10 71.512
      10 71.512
13/01/2026 21:18:53.212 150   71.3351
      50 71.3351
      100 71.3351
      150 71.3351
13/01/2026 21:17:42.868 90   71.5894
      90 71.5894
      90 71.5894
13/01/2026 21:16:53.984 35   71.5852
      35 71.5852
      35 71.5852
13/01/2026 21:16:24.020 7   71.1502
      7 71.1502
      7 71.1502
13/01/2026 21:16:02.336 223   71.4481
      223 71.4481
      223 71.4481
13/01/2026 21:14:52.051 2   71.568
      2 71.568
      2 71.568
13/01/2026 21:13:39.657 138   71.6761
      114 71.6761
      24 71.6761
      138 71.6761
13/01/2026 21:12:02.661 10   71.5972
      10 71.5972
      10 71.5972
13/01/2026 21:11:38.716 280   71.5922
      280 71.5922
      280 71.5922
13/01/2026 21:11:21.540 16   71.3701
      16 71.3701
      6 71.3701
      10 71.3701
13/01/2026 21:11:06.070 143   71.5607
      143 71.5607
      143 71.5607
13/01/2026 21:10:41.197 1   71.5744
      1 71.5744
      1 71.5744
13/01/2026 21:10:40.069 13   71.5939
      13 71.5939
      13 71.5939
13/01/2026 21:09:32.931 27   71.6395
      27 71.6395
      27 71.6395
13/01/2026 21:08:51.593 20   71.6162
      20 71.6162
      20 71.6162
13/01/2026 21:08:03.671 28   71.6552
      28 71.6552
      28 71.6552
13/01/2026 21:06:07.485 6   71.1501
      1 71.1501
      5 71.1501
      6 71.1501
13/01/2026 21:01:57.149 15   71.7999
      15 71.7999
      15 71.7999
13/01/2026 21:01:56.592 2   71.7999
      2 71.7999
      2 71.7999
13/01/2026 21:01:29.586 1   71.4301
      1 71.4301
      1 71.4301
13/01/2026 21:00:43.802 260   71.7999
      59 71.7999
      260 71.7999
      200 71.7999
      1 71.7999
13/01/2026 21:00:43.059 400   71.7999
      400 71.7999
      400 71.7999
13/01/2026 20:59:52.426 400   71.7499
      400 71.7499
      400 71.7499
13/01/2026 20:59:38.294 3   71.7999
      3 71.7999
      3 71.7999
13/01/2026 20:59:17.120 10   71.7999
      10 71.7999
      10 71.7999
13/01/2026 20:58:39.338 131   71.7999
      131 71.7999
      131 71.7999
13/01/2026 20:58:26.853 55   71.7999
      55 71.7999
      55 71.7999
13/01/2026 20:58:21.588 24   71.7999
      24 71.7999
      24 71.7999
13/01/2026 20:58:17.380 1   71.7999
      1 71.7999
      1 71.7999
13/01/2026 20:58:16.431 3   71.7999
      3 71.7999
      3 71.7999
13/01/2026 20:57:38.944 100   71.7999
      100 71.7999
      100 71.7999
13/01/2026 20:57:27.609 28   71.7999
      28 71.7999
      28 71.7999
13/01/2026 20:57:09.457 1   71.7999
      1 71.7999
      1 71.7999
13/01/2026 20:57:08.666 6   71.7999
      6 71.7999
      6 71.7999
13/01/2026 20:56:01.999 50   71.7999
      50 71.7999
      50 71.7999
13/01/2026 20:55:45.451 150   71.7999
      150 71.7999
      150 71.7999
13/01/2026 20:55:43.265 10   71.7999
      10 71.7999
      10 71.7999
13/01/2026 20:55:32.848 635   71.7999
      100 71.7999
      435 71.7999
      100 71.7999
      635 71.7999
13/01/2026 20:55:23.367 445   71.7999
      445 71.7999
      400 71.7999
      45 71.7999
13/01/2026 20:54:24.291 139   71.7999
      50 71.7999
      89 71.7999
      139 71.7999
13/01/2026 20:53:32.349 3   71.7999
      3 71.7999
      3 71.7999
13/01/2026 20:53:20.252 14   71.80
      14 71.80
      14 71.80
13/01/2026 20:53:10.782 50   71.80
      50 71.80
      50 71.80
13/01/2026 20:52:47.068 15   71.9098
      15 71.9098
      15 71.9098
13/01/2026 20:52:14.605 4   71.9357
      4 71.9357
      4 71.9357
13/01/2026 20:52:01.121 4   71.9592
      4 71.9592
      4 71.9592
13/01/2026 20:51:46.191 4   71.9645
      4 71.9645
      4 71.9645
13/01/2026 20:50:41.375 2   71.8552
      2 71.8552
      2 71.8552
13/01/2026 20:49:25.316 200   71.3701
      70 71.3701
      70 71.3701
      60 71.3701
      200 71.3701
13/01/2026 20:47:22.462 300   71.7342
      300 71.7342
      300 71.7342
13/01/2026 20:45:41.151 197   71.8218
      197 71.8218
      197 71.8218
13/01/2026 20:44:33.042 1   71.6999
      1 71.6999
      1 71.6999
13/01/2026 20:44:27.511 3   71.3701
      3 71.3701
      3 71.3701
13/01/2026 20:44:02.064 3   71.6999
      3 71.6999
      3 71.6999
13/01/2026 20:43:47.093 55   71.6999
      55 71.6999
      55 71.6999
13/01/2026 20:43:34.363 1   71.6999
      1 71.6999
      1 71.6999
13/01/2026 20:43:31.710 1   71.6999
      1 71.6999
      1 71.6999
13/01/2026 20:43:30.550 6   71.6999
      6 71.6999
      6 71.6999
13/01/2026 20:42:59.929 10   71.70
      10 71.70
      10 71.70
13/01/2026 20:42:28.249 19   71.7999
      19 71.7999
      19 71.7999
13/01/2026 20:42:28.175 100   71.7999
      100 71.7999
      100 71.7999
13/01/2026 20:42:20.377 15   71.7999
      15 71.7999
      15 71.7999
13/01/2026 20:39:18.856 112   71.8999
      59 71.8999
      53 71.8999
      112 71.8999
13/01/2026 20:38:46.202 2   71.8999
      2 71.8999
      2 71.8999
13/01/2026 20:38:01.731 1   71.72
      1 71.72
      1 71.72
13/01/2026 20:36:33.662 40   71.72
      40 71.72
      40 71.72
13/01/2026 20:35:49.677 5   71.8999
      5 71.8999
      5 71.8999
13/01/2026 20:35:47.321 1   71.8999
      1 71.8999
      1 71.8999
13/01/2026 20:35:46.223 13   71.8999
      13 71.8999
      13 71.8999
13/01/2026 20:35:19.471 276   71.97
      276 71.97
      276 71.97
13/01/2026 20:34:56.051 15   72.1619
      15 72.1619
      15 72.1619
13/01/2026 20:34:48.768 214   71.6386
      21 71.6386
      100 71.6386
      214 71.6386
      93 71.6386
13/01/2026 20:33:31.197 28   72.20
      28 72.20
      28 72.20
13/01/2026 20:33:26.908 17   71.9701
      17 71.9701
      17 71.9701
13/01/2026 20:33:09.116 2   72.2655
      2 72.2655
      2 72.2655
13/01/2026 20:30:38.918 1   72.1951
      1 72.1951
      1 72.1951
13/01/2026 20:30:38.080 2   72.2022
      2 72.2022
      2 72.2022
13/01/2026 20:30:08.432 100   71.8901
      100 71.8901
      100 71.8901
13/01/2026 20:29:53.942 150   72.1398
      55 72.1398
      30 72.1398
      15 72.1398
      150 72.1398
      50 72.1398
13/01/2026 20:29:17.300 3   71.9499
      3 71.9499
      3 71.9499
13/01/2026 20:28:55.000 142   71.9499
      142 71.9499
      42 71.9499
      100 71.9499
13/01/2026 20:28:41.547 3   71.9499
      3 71.9499
      3 71.9499
13/01/2026 20:28:19.066 3   71.9499
      3 71.9499
      3 71.9499
13/01/2026 20:27:50.116 34   71.9499
      34 71.9499
      34 71.9499
13/01/2026 20:27:29.177 2   71.9499
      2 71.9499
      2 71.9499
13/01/2026 20:27:16.216 1   71.9499
      1 71.9499
      1 71.9499
13/01/2026 20:26:38.692 27   71.9499
      27 71.9499
      27 71.9499
13/01/2026 20:26:04.004 13   71.9499
      13 71.9499
      13 71.9499
13/01/2026 20:25:25.299 1   71.9499
      1 71.9499
      1 71.9499
13/01/2026 20:25:24.358 11   71.9499
      11 71.9499
      11 71.9499
13/01/2026 20:24:32.609 34   71.70
      34 71.70
      34 71.70
13/01/2026 20:24:27.369 3   71.70
      3 71.70
      3 71.70
13/01/2026 20:24:26.809 15   71.9499
      15 71.9499
      15 71.9499
13/01/2026 20:24:16.703 2   71.9499
      2 71.9499
      2 71.9499
13/01/2026 20:23:47.804 100   71.775
      100 71.775
      100 71.775
13/01/2026 20:23:13.833 4   71.8699
      4 71.8699
      4 71.8699
13/01/2026 20:21:47.982 3   71.8999
      3 71.8999
      3 71.8999
13/01/2026 20:21:40.493 60   71.9733
      20 71.9733
      40 71.9733
      60 71.9733
13/01/2026 20:20:51.464 30   71.9898
      30 71.9898
      30 71.9898
13/01/2026 20:20:37.329 69   71.3601
      69 71.3601
      69 71.3601
13/01/2026 20:19:28.491 100   71.3601
      100 71.3601
      100 71.3601
13/01/2026 20:19:16.984 304   71.3501
      100 71.3501
      104 71.3501
      100 71.3501
      304 71.3501
13/01/2026 20:19:02.601 29   71.4001
      29 71.4001
      29 71.4001
13/01/2026 20:18:40.116 13   71.6962
      13 71.6962
      13 71.6962
13/01/2026 20:18:15.999 7   71.7009
      7 71.7009
      7 71.7009
13/01/2026 20:18:15.089 1   71.7009
      1 71.7009
      1 71.7009
13/01/2026 20:17:54.675 50   71.7499
      50 71.7499
      50 71.7499
13/01/2026 20:17:34.584 13   71.7626
      13 71.7626
      13 71.7626
13/01/2026 20:12:33.961 4   71.8799
      4 71.8799
      4 71.8799
13/01/2026 20:12:15.136 10   71.8989
      10 71.8989
      10 71.8989
13/01/2026 20:11:26.218 1   71.7432
      1 71.7432
      1 71.7432
13/01/2026 20:11:25.289 2   71.7432
      2 71.7432
      2 71.7432
13/01/2026 20:11:10.168 52   71.3301
      52 71.3301
      52 71.3301
13/01/2026 20:07:44.393 7   71.3001
      7 71.3001
      7 71.3001
13/01/2026 20:06:28.755 1   71.6607
      1 71.6607
      1 71.6607
13/01/2026 20:04:27.891 1   71.4926
      1 71.4926
      1 71.4926
13/01/2026 20:04:26.505 2   71.4926
      2 71.4926
      2 71.4926
13/01/2026 20:03:37.429 100   71.50
      100 71.50
      100 71.50
13/01/2026 20:03:12.026 150   71.50
      150 71.50
      150 71.50
13/01/2026 20:03:10.319 2   71.522
      2 71.522
      2 71.522
13/01/2026 20:02:19.785 50   71.55
      50 71.55
      50 71.55
13/01/2026 20:02:08.180 5   71.6998
      5 71.6998
      5 71.6998
13/01/2026 20:01:29.883 222   71.8238
      222 71.8238
      222 71.8238
13/01/2026 20:01:28.564 4   71.60
      4 71.60
      4 71.60
13/01/2026 20:01:27.217 100   71.86
      100 71.86
      100 71.86
13/01/2026 20:01:25.927 25   71.8913
      25 71.8913
      25 71.8913
13/01/2026 20:01:15.480 3   71.9247
      3 71.9247
      3 71.9247
13/01/2026 20:01:06.322 14   71.9409
      14 71.9409
      14 71.9409
13/01/2026 20:00:14.430 41   71.8948
      41 71.8948
      41 71.8948
13/01/2026 19:59:53.110 50   71.9741
      50 71.9741
      50 71.9741
13/01/2026 19:59:45.956 1   71.9637
      1 71.9637
      1 71.9637
13/01/2026 19:59:35.935 146   71.957
      146 71.957
      146 71.957
13/01/2026 19:59:14.811 80   72.0072
      80 72.0072
      80 72.0072
13/01/2026 19:58:50.583 3   72.0277
      3 72.0277
      3 72.0277
13/01/2026 19:58:05.614 150   71.9898
      50 71.9898
      150 71.9898
      100 71.9898
13/01/2026 19:57:51.262 5   71.70
      5 71.70
      5 71.70
13/01/2026 19:57:25.297 10   71.9941
      10 71.9941
      10 71.9941
13/01/2026 19:57:15.039 30   71.9798
      30 71.9798
      30 71.9798
13/01/2026 19:57:06.951 6   71.9805
      6 71.9805
      6 71.9805
13/01/2026 19:56:27.247 70   71.9605
      70 71.9605
      70 71.9605
13/01/2026 19:55:54.182 41   72.0125
      41 72.0125
      41 72.0125
13/01/2026 19:55:08.817 79   72.0163
      79 72.0163
      79 72.0163
13/01/2026 19:54:08.748 5   72.0886
      5 72.0886
      5 72.0886
13/01/2026 19:54:04.115 1   72.0455
      1 72.0455
      1 72.0455
13/01/2026 19:52:43.836 1   72.0606
      1 72.0606
      1 72.0606
13/01/2026 19:52:22.784 68   71.9518
      68 71.9518
      68 71.9518
13/01/2026 19:51:32.514 130   71.8781
      130 71.8781
      130 71.8781
13/01/2026 19:51:25.123 7   71.9216
      7 71.9216
      7 71.9216
13/01/2026 19:49:57.065 55   71.70
      55 71.70
      55 71.70
13/01/2026 19:49:51.562 277   71.9484
      277 71.9484
      277 71.9484
13/01/2026 19:49:47.162 50   71.9576
      50 71.9576
      50 71.9576
13/01/2026 19:49:00.842 8   71.9813
      8 71.9813
      8 71.9813
13/01/2026 19:46:42.333 7   71.9265
      7 71.9265
      7 71.9265
13/01/2026 19:45:58.577 208   71.95
      208 71.95
      208 71.95
13/01/2026 19:45:38.558 8   71.9073
      8 71.9073
      8 71.9073
13/01/2026 19:45:30.079 50   71.6501
      50 71.6501
      50 71.6501
13/01/2026 19:45:08.584 90   71.94
      90 71.94
      90 71.94
13/01/2026 19:45:07.138 1   71.9492
      1 71.9492
      1 71.9492
13/01/2026 19:45:06.185 39   71.9492
      4 71.9492
      39 71.9492
      35 71.9492
13/01/2026 19:44:34.116 176   71.9345
      176 71.9345
      176 71.9345
13/01/2026 19:44:33.651 42   71.9169
      42 71.9169
      42 71.9169
13/01/2026 19:44:15.288 27   71.9511
      27 71.9511
      27 71.9511
13/01/2026 19:44:06.756 50   71.9126
      50 71.9126
      50 71.9126
13/01/2026 19:43:59.477 70   71.8973
      70 71.8973
      70 71.8973
13/01/2026 19:43:56.514 3   71.5501
      3 71.5501
      3 71.5501
13/01/2026 19:43:44.593 10   71.903
      10 71.903
      10 71.903
13/01/2026 19:43:34.680 1   71.9054
      1 71.9054
      1 71.9054
13/01/2026 19:43:06.902 7   71.9125
      7 71.9125
      7 71.9125
13/01/2026 19:41:52.221 200   71.65
      200 71.65
      200 71.65
13/01/2026 19:41:43.225 167   71.6499
      167 71.6499
      167 71.6499
13/01/2026 19:41:24.661 100   71.40
      100 71.40
      100 71.40
13/01/2026 19:41:14.102 1   71.6499
      1 71.6499
      1 71.6499
13/01/2026 19:41:13.327 97   71.6499
      1 71.6499
      2 71.6499
      7 71.6499
      8 71.6499
      70 71.6499
      60 71.6499
      9 71.6499
      37 71.6499
13/01/2026 19:38:55.205 100   71.3899
      100 71.3899
      100 71.3899
13/01/2026 19:38:34.239 40   71.3899
      40 71.3899
      40 71.3899
13/01/2026 19:36:29.712 1   71.3999
      1 71.3999
      1 71.3999
13/01/2026 19:36:10.196 3   71.4299
      3 71.4299
      3 71.4299
13/01/2026 19:34:17.627 69   71.4299
      69 71.4299
      69 71.4299
13/01/2026 19:33:22.022 8   71.4499
      8 71.4499
      8 71.4499
13/01/2026 19:32:28.255 100   71.2899
      100 71.2899
      100 71.2899
13/01/2026 19:32:13.040 1   71.2899
      1 71.2899
      1 71.2899
13/01/2026 19:32:05.509 39   71.3499
      39 71.3499
      39 71.3499
13/01/2026 19:31:59.795 100   71.3499
      100 71.3499
      100 71.3499
13/01/2026 19:31:41.126 2   71.5023
      2 71.5023
      2 71.5023
13/01/2026 19:31:31.948 42   71.4583
      42 71.4583
      42 71.4583
13/01/2026 19:30:23.317 63   71.2999
      63 71.2999
      63 71.2999
13/01/2026 19:29:48.567 3   71.2899
      3 71.2899
      3 71.2899
13/01/2026 19:29:29.079 10   71.2499
      10 71.2499
      10 71.2499
13/01/2026 19:27:22.849 50   71.291
      50 71.291
      50 71.291
13/01/2026 19:26:54.577 2   71.205
      2 71.205
      2 71.205
13/01/2026 19:26:42.863 90   70.89
      90 70.89
      90 70.89
13/01/2026 19:26:32.873 63   70.8901
      63 70.8901
      63 70.8901
13/01/2026 19:25:57.243 35   70.7001
      35 70.7001
      35 70.7001
13/01/2026 19:25:48.783 90   70.7001
      90 70.7001
      90 70.7001
13/01/2026 19:25:21.365 100   70.89
      100 70.89
      100 70.89
13/01/2026 19:25:16.158 10   70.8899
      10 70.8899
      10 70.8899
13/01/2026 19:25:15.702 6   70.8899
      6 70.8899
      6 70.8899
13/01/2026 19:25:05.432 100   70.8999
      100 70.8999
      100 70.8999
13/01/2026 19:24:51.453 235   70.8999
      100 70.8999
      235 70.8999
      135 70.8999
13/01/2026 19:24:30.029 70   70.5001
      70 70.5001
      70 70.5001
13/01/2026 19:24:20.696 493   70.55
      246 70.55
      493 70.55
      70 70.55
      170 70.55
      5 70.55
      2 70.55
13/01/2026 19:24:01.941 300   70.6402
      300 70.6402
      300 70.6402
13/01/2026 19:24:01.898 92   70.6402
      92 70.6402
      92 70.6402
13/01/2026 19:23:09.135 20   70.8599
      20 70.8599
      20 70.8599
13/01/2026 19:22:17.036 15   70.8799
      15 70.8799
      15 70.8799
13/01/2026 19:22:03.665 5   70.8799
      5 70.8799
      5 70.8799
13/01/2026 19:21:34.648 14   70.8999
      14 70.8999
      14 70.8999
13/01/2026 19:21:08.129 75   70.96
      75 70.96
      75 70.96
13/01/2026 19:21:02.500 138   70.6593
      138 70.6593
      28 70.6593
      100 70.6593
      10 70.6593
13/01/2026 19:20:46.301 100   71.2304
      100 71.2304
      100 71.2304
13/01/2026 19:20:08.504 1   71.188
      1 71.188
      1 71.188
13/01/2026 19:18:55.321 1   71.2516
      1 71.2516
      1 71.2516
13/01/2026 19:18:54.343 2   71.2516
      2 71.2516
      2 71.2516
13/01/2026 19:17:46.808 4   70.9601
      4 70.9601
      4 70.9601
13/01/2026 19:17:25.278 15   71.363
      15 71.363
      15 71.363
13/01/2026 19:17:11.892 1   71.1601
      1 71.1601
      1 71.1601
13/01/2026 19:16:59.048 90   71.4713
      90 71.4713
      90 71.4713
13/01/2026 19:15:55.591 14   71.6165
      14 71.6165
      14 71.6165
13/01/2026 19:15:49.230 287   71.1331
      5 71.1331
      100 71.1331
      70 71.1331
      138 71.1331
      112 71.1331
      149 71.1331
13/01/2026 19:15:02.934 150   71.65
      150 71.65
      150 71.65
13/01/2026 19:15:02.568 55   71.6723
      55 71.6723
      55 71.6723
13/01/2026 19:14:46.360 3   71.649
      3 71.649
      3 71.649
13/01/2026 19:14:38.767 2   71.6216
      2 71.6216
      2 71.6216
13/01/2026 19:14:27.350 69   71.5809
      69 71.5809
      69 71.5809
13/01/2026 19:14:25.078 7   71.5463
      7 71.5463
      7 71.5463
13/01/2026 19:14:18.939 100   71.5487
      100 71.5487
      100 71.5487
13/01/2026 19:13:22.022 3   71.4827
      3 71.4827
      3 71.4827
13/01/2026 19:13:19.526 1   71.4918
      1 71.4918
      1 71.4918
13/01/2026 19:13:18.634 5   71.4746
      5 71.4746
      5 71.4746
13/01/2026 19:12:48.178 8   71.5014
      8 71.5014
      8 71.5014
13/01/2026 19:11:39.433 15   71.4563
      15 71.4563
      15 71.4563
13/01/2026 19:11:34.127 2   71.4408
      2 71.4408
      2 71.4408
13/01/2026 19:10:43.098 24   71.2501
      24 71.2501
      24 71.2501
13/01/2026 19:10:24.107 2   71.4053
      2 71.4053
      2 71.4053
13/01/2026 19:09:59.091 100   71.3791
      100 71.3791
      100 71.3791
13/01/2026 19:09:56.479 300   71.3791
      300 71.3791
      300 71.3791
13/01/2026 19:09:56.022 70   71.1501
      43 71.1501
      70 71.1501
      27 71.1501
13/01/2026 19:09:35.827 150   71.4211
      100 71.4211
      50 71.4211
      150 71.4211
13/01/2026 19:08:34.052 1   71.1899
      1 71.1899
      1 71.1899
13/01/2026 19:08:22.874 2   71.1999
      2 71.1999
      2 71.1999
13/01/2026 19:08:01.450 21   71.031
      21 71.031
      21 71.031
13/01/2026 19:07:56.626 3   71.0001
      3 71.0001
      3 71.0001
13/01/2026 19:07:46.164 3   71.2999
      3 71.2999
      3 71.2999
13/01/2026 19:07:11.455 1   71.3175
      1 71.3175
      1 71.3175
13/01/2026 19:06:28.967 4   70.7696
      4 70.7696
      4 70.7696
13/01/2026 19:06:24.287 229   70.6745
      229 70.6745
      229 70.6745
13/01/2026 19:06:24.108 300   70.6745
      140 70.6745
      300 70.6745
      60 70.6745
      100 70.6745
13/01/2026 19:06:18.885 300   70.6745
      300 70.6745
      300 70.6745
13/01/2026 19:06:02.886 258   71.00
      50 71.00
      32 71.00
      150 71.00
      5 71.00
      258 71.00
      7 71.00
      5 71.00
      4 71.00
      5 71.00
13/01/2026 19:06:01.904 170   70.91
      170 70.91
      70 70.91
      100 70.91
13/01/2026 19:06:01.153 1 298   71.00
      1 298 71.00
      1 298 71.00
13/01/2026 19:05:55.658 100   71.01
      100 71.01
      100 71.01
13/01/2026 19:05:40.672 1   71.1066
      1 71.1066
      1 71.1066
13/01/2026 19:04:40.971 90   71.0001
      90 71.0001
      90 71.0001
13/01/2026 19:04:01.032 150   71.00
      150 71.00
      150 71.00
13/01/2026 19:03:56.646 456   71.00
      5 71.00
      300 71.00
      51 71.00
      100 71.00
      456 71.00
13/01/2026 19:03:56.630 50   71.00
      26 71.00
      24 71.00
      50 71.00
13/01/2026 19:03:56.538 40   71.1795
      40 71.1795
      40 71.1795
13/01/2026 19:03:36.171 50   71.20
      50 71.20
      50 71.20
13/01/2026 19:03:26.422 41   71.2712
      41 71.2712
      41 71.2712
13/01/2026 19:01:37.684 1   71.5489
      1 71.5489
      1 71.5489
13/01/2026 19:01:36.823 1   71.5489
      1 71.5489
      1 71.5489
13/01/2026 19:01:28.811 100   71.60
      100 71.60
      100 71.60
13/01/2026 19:01:06.698 1   71.5788
      1 71.5788
      1 71.5788
13/01/2026 19:00:37.707 50   71.4988
      50 71.4988
      50 71.4988
13/01/2026 19:00:27.542 73   71.50
      73 71.50
      40 71.50
      33 71.50
13/01/2026 19:00:24.412 6   71.5256
      6 71.5256
      6 71.5256
13/01/2026 19:00:05.792 300   71.50
      300 71.50
      300 71.50
13/01/2026 18:59:05.199 152   71.01
      14 71.01
      138 71.01
      152 71.01
13/01/2026 18:59:03.035 1 113   71.01
      920 71.01
      1 113 71.01
      12 71.01
      40 71.01
      141 71.01

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM