Tradegate BSX

Space Exploration Techs. Corp. Cl.A

26707

20677

186.80

Date	Time	Volume	Order Volume	Price
16/06/2026	18:47:12.447	1		186.80
			1	186.80
			1	186.80
16/06/2026	18:47:11.986	19		186.80
			19	186.80
			13	186.80
			6	186.80
16/06/2026	18:47:11.772	1 244		185.56
			3	185.56
			1	185.56
			2	185.56
			12	185.56
			200	185.56
			1	185.56
			17	185.56
			8	185.56
			1	185.56
			6	185.56
			12	185.56
			20	185.56
			1	185.56
			1	185.56
			50	185.56
			1	185.56
			2	185.56
			1	185.56
			10	185.56
			1	185.56
			1	185.56
			1	185.56
			2	185.56
			20	185.56
			5	185.56
			6	185.56
			1 186	185.56
			22	185.56
			8	185.56
			4	185.56
			17	185.56
			5	185.56
			1	185.56
			850	185.56
			1	185.56
			9	185.56
16/06/2026	18:45:15.712	700		186.00
			200	186.00
			500	186.00
			700	186.00
16/06/2026	18:45:13.906	53		186.08
			53	186.08
			53	186.08
16/06/2026	18:45:12.894	10		186.08
			10	186.08
			10	186.08
16/06/2026	18:45:11.481	1		185.60
			1	185.60
			1	185.60
16/06/2026	18:45:06.302	1		186.02
			1	186.02
			1	186.02
16/06/2026	18:45:06.021	6		186.32
			6	186.32
			6	186.32
16/06/2026	18:45:03.982	3		186.02
			3	186.02
			3	186.02
16/06/2026	18:45:02.060	30		186.00
			30	186.00
			26	186.00
			1	186.00
			3	186.00
16/06/2026	18:45:00.740	5		186.22
			5	186.22
			5	186.22
16/06/2026	18:44:54.249	3		186.36
			3	186.36
			3	186.36
16/06/2026	18:44:52.224	2		186.50
			2	186.50
			2	186.50
16/06/2026	18:44:50.628	100		186.38
			100	186.38
			100	186.38
16/06/2026	18:44:49.961	5		186.42
			5	186.42
			5	186.42
16/06/2026	18:44:43.708	1		186.44
			1	186.44
			1	186.44
16/06/2026	18:44:33.064	15		186.66
			15	186.66
			15	186.66
16/06/2026	18:44:31.106	54		186.62
			54	186.62
			54	186.62
16/06/2026	18:44:30.260	8		186.56
			8	186.56
			8	186.56
16/06/2026	18:44:29.575	6		186.56
			6	186.56
			6	186.56
16/06/2026	18:44:28.810	1		186.56
			1	186.56
			1	186.56
16/06/2026	18:44:27.857	100		186.54
			100	186.54
			100	186.54
16/06/2026	18:44:27.044	10		186.54
			10	186.54
			10	186.54
16/06/2026	18:44:26.097	16		186.54
			16	186.54
			16	186.54
16/06/2026	18:44:23.746	429		186.64
			429	186.64
			429	186.64
16/06/2026	18:44:22.953	29		186.78
			29	186.78
			29	186.78
16/06/2026	18:44:17.187	2		186.18
			2	186.18
			2	186.18
16/06/2026	18:44:17.078	20		186.78
			20	186.78
			20	186.78
16/06/2026	18:44:14.031	44		186.12
			44	186.12
			44	186.12
16/06/2026	18:44:12.123	27		186.66
			27	186.66
			27	186.66
16/06/2026	18:44:11.232	19		186.58
			19	186.58
			19	186.58
16/06/2026	18:44:09.085	50		186.52
			50	186.52
			50	186.52
16/06/2026	18:44:07.517	27		186.50
			27	186.50
			27	186.50
16/06/2026	18:44:02.411	10		186.56
			10	186.56
			10	186.56
16/06/2026	18:44:01.593	1		186.86
			1	186.86
			1	186.86
16/06/2026	18:43:58.159	2		186.26
			2	186.26
			2	186.26
16/06/2026	18:43:56.339	11		186.92
			11	186.92
			11	186.92
16/06/2026	18:43:55.584	2		186.26
			2	186.26
			2	186.26
16/06/2026	18:43:49.746	40		186.70
			40	186.70
			40	186.70
16/06/2026	18:43:49.121	2		186.98
			2	186.98
			2	186.98
16/06/2026	18:43:36.760	1		186.98
			1	186.98
			1	186.98
16/06/2026	18:43:32.758	60		187.18
			52	187.18
			60	187.18
			8	187.18
16/06/2026	18:43:32.500	14		186.82
			14	186.82
			14	186.82
16/06/2026	18:43:30.667	15		186.70
			15	186.70
			15	186.70
16/06/2026	18:43:30.540	59		186.68
			59	186.68
			59	186.68
16/06/2026	18:43:29.748	4		186.66
			4	186.66
			4	186.66
16/06/2026	18:43:29.218	89		186.66
			89	186.66
			89	186.66
16/06/2026	18:43:28.833	41		186.66
			41	186.66
			41	186.66
16/06/2026	18:43:23.476	51		186.66
			51	186.66
			51	186.66
16/06/2026	18:43:18.716	1		186.66
			1	186.66
			1	186.66
16/06/2026	18:43:15.776	25		186.60
			25	186.60
			25	186.60
16/06/2026	18:43:14.644	10		186.56
			10	186.56
			10	186.56
16/06/2026	18:43:13.913	45		186.10
			45	186.10
			45	186.10
16/06/2026	18:43:07.795	100		186.44
			100	186.44
			100	186.44
16/06/2026	18:43:04.443	6		186.32
			6	186.32
			6	186.32
16/06/2026	18:43:03.328	5		186.02
			5	186.02
			5	186.02
16/06/2026	18:42:57.590	4		186.50
			4	186.50
			4	186.50
16/06/2026	18:42:55.802	25		186.52
			25	186.52
			25	186.52
16/06/2026	18:42:52.458	4		186.54
			4	186.54
			4	186.54
16/06/2026	18:42:43.689	5		186.66
			5	186.66
			5	186.66
16/06/2026	18:42:43.063	270		186.20
			250	186.20
			20	186.20
			270	186.20
16/06/2026	18:42:37.295	30		186.44
			30	186.44
			30	186.44
16/06/2026	18:42:34.088	4		186.06
			4	186.06
			4	186.06
16/06/2026	18:42:27.911	2		186.48
			2	186.48
			2	186.48
16/06/2026	18:42:26.866	10		186.12
			10	186.12
			10	186.12
16/06/2026	18:42:25.941	1		186.48
			1	186.48
			1	186.48
16/06/2026	18:42:17.158	6		186.30
			6	186.30
			6	186.30
16/06/2026	18:42:13.587	5		186.40
			5	186.40
			5	186.40
16/06/2026	18:42:10.443	20		186.34
			20	186.34
			20	186.34
16/06/2026	18:42:07.035	10		186.40
			10	186.40
			10	186.40
16/06/2026	18:42:02.952	1		186.40
			1	186.40
			1	186.40
16/06/2026	18:41:55.679	15		186.48
			15	186.48
			15	186.48
16/06/2026	18:41:52.218	5		186.48
			5	186.48
			5	186.48
16/06/2026	18:41:50.970	3		186.38
			3	186.38
			3	186.38
16/06/2026	18:41:50.611	75		186.02
			75	186.02
			75	186.02
16/06/2026	18:41:48.114	5		186.48
			5	186.48
			5	186.48
16/06/2026	18:41:45.310	11		186.48
			11	186.48
			11	186.48
16/06/2026	18:41:43.865	200		186.66
			200	186.66
			200	186.66
16/06/2026	18:41:43.318	1		186.66
			1	186.66
			1	186.66
16/06/2026	18:41:42.685	28		186.66
			28	186.66
			28	186.66
16/06/2026	18:41:40.285	5		186.66
			5	186.66
			5	186.66
16/06/2026	18:41:38.266	5		186.66
			5	186.66
			5	186.66
16/06/2026	18:41:35.106	1		186.04
			1	186.04
			1	186.04
16/06/2026	18:41:30.106	35		186.66
			35	186.66
			35	186.66
16/06/2026	18:41:29.355	1		186.08
			1	186.08
			1	186.08
16/06/2026	18:41:28.784	1		186.50
			1	186.50
			1	186.50
16/06/2026	18:41:27.102	15		186.02
			15	186.02
			15	186.02
16/06/2026	18:41:24.728	14		186.10
			14	186.10
			14	186.10
16/06/2026	18:41:22.052	10		186.66
			10	186.66
			10	186.66
16/06/2026	18:41:21.808	2		186.66
			2	186.66
			2	186.66
16/06/2026	18:41:20.780	1		186.40
			1	186.40
			1	186.40
16/06/2026	18:41:19.233	22		186.44
			22	186.44
			22	186.44
16/06/2026	18:41:17.028	100		186.10
			100	186.10
			100	186.10
16/06/2026	18:41:15.514	120		186.00
			90	186.00
			120	186.00
			30	186.00
16/06/2026	18:41:08.385	15		185.98
			15	185.98
			15	185.98
16/06/2026	18:41:08.232	1		185.98
			1	185.98
			1	185.98
16/06/2026	18:41:03.008	5		185.94
			5	185.94
			5	185.94
16/06/2026	18:40:57.556	2		185.62
			2	185.62
			2	185.62
16/06/2026	18:40:54.187	43		185.86
			43	185.86
			43	185.86
16/06/2026	18:40:53.119	10		185.62
			10	185.62
			10	185.62
16/06/2026	18:40:51.974	1		185.62
			1	185.62
			1	185.62
16/06/2026	18:40:51.860	20		185.98
			20	185.98
			20	185.98
16/06/2026	18:40:49.753	5		185.98
			5	185.98
			5	185.98
16/06/2026	18:40:49.418	5		185.94
			5	185.94
			5	185.94
16/06/2026	18:40:44.669	1		185.98
			1	185.98
			1	185.98
16/06/2026	18:40:40.822	50		185.84
			50	185.84
			50	185.84
16/06/2026	18:40:40.331	1		185.84
			1	185.84
			1	185.84
16/06/2026	18:40:37.790	50		185.98
			50	185.98
			50	185.98
16/06/2026	18:40:36.775	48		185.92
			48	185.92
			48	185.92
16/06/2026	18:40:33.900	6		185.62
			6	185.62
			6	185.62
16/06/2026	18:40:30.552	255		185.98
			255	185.98
			255	185.98
16/06/2026	18:40:29.757	1		185.86
			1	185.86
			1	185.86
16/06/2026	18:40:26.912	30		185.98
			30	185.98
			30	185.98
16/06/2026	18:40:20.131	25		185.98
			25	185.98
			25	185.98
16/06/2026	18:40:18.356	6		185.98
			6	185.98
			6	185.98
16/06/2026	18:40:16.198	12		185.98
			12	185.98
			12	185.98
16/06/2026	18:40:11.012	55		185.70
			55	185.70
			55	185.70
16/06/2026	18:40:09.022	1		185.98
			1	185.98
			1	185.98
16/06/2026	18:40:08.894	92		185.98
			92	185.98
			92	185.98
16/06/2026	18:40:05.540	10		185.54
			10	185.54
			10	185.54
16/06/2026	18:40:04.236	10		185.98
			10	185.98
			10	185.98
16/06/2026	18:40:02.327	3		185.98
			3	185.98
			3	185.98
16/06/2026	18:40:01.272	10		185.54
			10	185.54
			10	185.54
16/06/2026	18:39:54.979	5		185.68
			5	185.68
			5	185.68
16/06/2026	18:39:51.928	130		185.40
			119	185.40
			10	185.40
			130	185.40
			1	185.40
16/06/2026	18:39:42.592	1 029		185.90
			1 029	185.90
			1 029	185.90
16/06/2026	18:39:40.802	2		185.98
			2	185.98
			2	185.98
16/06/2026	18:39:39.574	2		185.90
			2	185.90
			2	185.90
16/06/2026	18:39:37.786	5		185.90
			5	185.90
			5	185.90
16/06/2026	18:39:37.374	2		185.74
			2	185.74
			2	185.74
16/06/2026	18:39:35.732	6		185.74
			6	185.74
			6	185.74
16/06/2026	18:39:34.032	3		185.18
			3	185.18
			3	185.18
16/06/2026	18:39:31.823	1		185.78
			1	185.78
			1	185.78
16/06/2026	18:39:29.238	250		185.72
			250	185.72
			250	185.72
16/06/2026	18:39:26.353	1		185.38
			1	185.38
			1	185.38
16/06/2026	18:39:20.860	10		185.48
			10	185.48
			10	185.48
16/06/2026	18:39:14.267	1		185.50
			1	185.50
			1	185.50
16/06/2026	18:39:13.410	4		185.64
			4	185.64
			4	185.64
16/06/2026	18:39:10.446	15		185.64
			15	185.64
			15	185.64
16/06/2026	18:39:05.622	76		185.30
			76	185.30
			76	185.30
16/06/2026	18:39:01.325	3		185.90
			3	185.90
			3	185.90
16/06/2026	18:38:59.385	28		185.96
			28	185.96
			28	185.96
16/06/2026	18:38:57.065	112		185.36
			11	185.36
			101	185.36
			112	185.36
16/06/2026	18:38:56.935	20		185.00
			20	185.00
			20	185.00
16/06/2026	18:38:55.547	5		185.30
			5	185.30
			5	185.30
16/06/2026	18:38:53.066	2		184.98
			2	184.98
			2	184.98
16/06/2026	18:38:52.159	5		184.98
			5	184.98
			5	184.98
16/06/2026	18:38:50.415	10		184.98
			10	184.98
			10	184.98
16/06/2026	18:38:48.300	2		184.98
			2	184.98
			2	184.98
16/06/2026	18:38:44.306	100		184.72
			100	184.72
			66	184.72
			34	184.72
16/06/2026	18:38:43.951	5		184.72
			5	184.72
			5	184.72
16/06/2026	18:38:43.597	16		185.08
			16	185.08
			16	185.08
16/06/2026	18:38:41.294	23		185.08
			23	185.08
			23	185.08
16/06/2026	18:38:37.792	5		185.14
			5	185.14
			5	185.14
16/06/2026	18:38:35.011	10		185.12
			10	185.12
			10	185.12
16/06/2026	18:38:34.265	1		185.10
			1	185.10
			1	185.10
16/06/2026	18:38:23.424	1		184.78
			1	184.78
			1	184.78
16/06/2026	18:38:22.923	2		184.78
			2	184.78
			2	184.78
16/06/2026	18:38:22.568	5		184.78
			5	184.78
			5	184.78
16/06/2026	18:38:21.861	3		184.80
			3	184.80
			3	184.80
16/06/2026	18:38:21.546	5		184.78
			5	184.78
			5	184.78
16/06/2026	18:38:19.070	1		184.50
			1	184.50
			1	184.50
16/06/2026	18:38:13.596	1		184.80
			1	184.80
			1	184.80
16/06/2026	18:38:12.850	3		184.88
			3	184.88
			3	184.88
16/06/2026	18:38:09.636	5		184.96
			5	184.96
			5	184.96
16/06/2026	18:38:04.812	54		184.94
			54	184.94
			54	184.94
16/06/2026	18:38:04.719	1		184.94
			1	184.94
			1	184.94
16/06/2026	18:38:03.960	4		184.66
			4	184.66
			4	184.66
16/06/2026	18:37:57.321	16		184.98
			16	184.98
			16	184.98
16/06/2026	18:37:55.125	1		185.04
			1	185.04
			1	185.04
16/06/2026	18:37:54.802	1		185.04
			1	185.04
			1	185.04
16/06/2026	18:37:53.807	10		185.04
			10	185.04
			10	185.04
16/06/2026	18:37:53.437	6		184.56
			6	184.56
			6	184.56
16/06/2026	18:37:50.492	10		185.04
			10	185.04
			10	185.04
16/06/2026	18:37:50.269	3		185.04
			3	185.04
			3	185.04
16/06/2026	18:37:40.007	1		184.76
			1	184.76
			1	184.76
16/06/2026	18:37:30.104	136		184.78
			136	184.78
			136	184.78
16/06/2026	18:37:17.748	5		184.76
			5	184.76
			5	184.76
16/06/2026	18:37:12.525	100		184.50
			100	184.50
			100	184.50
16/06/2026	18:37:09.324	1		184.82
			1	184.82
			1	184.82
16/06/2026	18:37:05.908	1		184.82
			1	184.82
			1	184.82
16/06/2026	18:37:05.325	26		184.82
			26	184.82
			26	184.82
16/06/2026	18:37:04.066	3		184.50
			3	184.50
			3	184.50
16/06/2026	18:37:03.966	1		184.50
			1	184.50
			1	184.50
16/06/2026	18:36:58.501	10		184.74
			10	184.74
			10	184.74
16/06/2026	18:36:58.107	4		184.74
			4	184.74
			4	184.74
16/06/2026	18:36:53.528	1		184.70
			1	184.70
			1	184.70
16/06/2026	18:36:49.279	4		184.80
			4	184.80
			4	184.80
16/06/2026	18:36:48.743	326		184.50
			2	184.50
			324	184.50
			326	184.50
16/06/2026	18:36:47.050	22		184.78
			22	184.78
			22	184.78
16/06/2026	18:36:44.639	3		184.82
			3	184.82
			3	184.82
16/06/2026	18:36:39.860	1		184.90
			1	184.90
			1	184.90
16/06/2026	18:36:38.907	5		184.78
			5	184.78
			5	184.78
16/06/2026	18:36:34.193	52		184.80
			52	184.80
			52	184.80
16/06/2026	18:36:33.847	5		184.52
			5	184.52
			5	184.52
16/06/2026	18:36:32.862	1		184.80
			1	184.80
			1	184.80
16/06/2026	18:36:31.996	55		184.82
			55	184.82
			55	184.82
16/06/2026	18:36:31.290	5		184.92
			5	184.92
			5	184.92
16/06/2026	18:36:31.102	4		184.82
			4	184.82
			4	184.82
16/06/2026	18:36:23.004	6		184.90
			6	184.90
			6	184.90
16/06/2026	18:36:21.839	3		185.02
			3	185.02
			3	185.02
16/06/2026	18:36:18.701	1		185.02
			1	185.02
			1	185.02
16/06/2026	18:36:18.566	4		185.02
			4	185.02
			4	185.02
16/06/2026	18:36:17.626	110		185.02
			110	185.02
			110	185.02
16/06/2026	18:36:16.794	1		184.96
			1	184.96
			1	184.96
16/06/2026	18:36:12.283	1		185.10
			1	185.10
			1	185.10
16/06/2026	18:36:10.081	55		185.14
			55	185.14
			55	185.14
16/06/2026	18:36:06.263	1		185.14
			1	185.14
			1	185.14
16/06/2026	18:36:01.768	5		185.02
			5	185.02
			5	185.02
16/06/2026	18:35:55.808	10		184.64
			10	184.64
			10	184.64
16/06/2026	18:35:51.629	30		185.10
			30	185.10
			30	185.10
16/06/2026	18:35:34.732	1		185.16
			1	185.16
			1	185.16
16/06/2026	18:35:34.012	4		184.62
			4	184.62
			4	184.62
16/06/2026	18:35:31.031	90		185.30
			90	185.30
			90	185.30
16/06/2026	18:35:29.848	13		185.30
			3	185.30
			13	185.30
			10	185.30
16/06/2026	18:35:23.727	11		184.88
			11	184.88
			11	184.88
16/06/2026	18:35:17.973	4		184.90
			4	184.90
			4	184.90
16/06/2026	18:35:17.040	3		184.98
			3	184.98
			3	184.98
16/06/2026	18:35:16.643	4		185.04
			4	185.04
			4	185.04
16/06/2026	18:35:14.668	1		185.30
			1	185.30
			1	185.30
16/06/2026	18:35:14.374	1		185.30
			1	185.30
			1	185.30
16/06/2026	18:35:14.189	6		185.30
			6	185.30
			6	185.30
16/06/2026	18:35:11.400	2		185.28
			2	185.28
			2	185.28
16/06/2026	18:35:09.775	5		185.30
			5	185.30
			5	185.30
16/06/2026	18:35:09.341	10		185.30
			10	185.30
			10	185.30
16/06/2026	18:35:07.622	3		185.30
			3	185.30
			3	185.30
16/06/2026	18:35:06.581	2		185.24
			2	185.24
			2	185.24
16/06/2026	18:35:06.320	3		185.24
			3	185.24
			3	185.24
16/06/2026	18:35:05.097	4		185.32
			4	185.32
			4	185.32
16/06/2026	18:34:53.270	44		185.16
			44	185.16
			44	185.16
16/06/2026	18:34:53.171	20		185.26
			20	185.26
			17	185.26
			3	185.26
16/06/2026	18:34:49.327	1		185.18
			1	185.18
			1	185.18
16/06/2026	18:34:47.664	2		185.28
			2	185.28
			2	185.28
16/06/2026	18:34:34.082	5		184.92
			5	184.92
			5	184.92
16/06/2026	18:34:33.957	28		185.38
			28	185.38
			28	185.38
16/06/2026	18:34:32.083	1		185.46
			1	185.46
			1	185.46
16/06/2026	18:34:30.677	14		185.00
			14	185.00
			14	185.00
16/06/2026	18:34:19.391	6		185.68
			6	185.68
			6	185.68
16/06/2026	18:34:15.503	14		185.68
			14	185.68
			6	185.68
			8	185.68
16/06/2026	18:34:14.692	27		185.58
			27	185.58
			27	185.58
16/06/2026	18:34:10.982	1		185.58
			1	185.58
			1	185.58
16/06/2026	18:34:08.545	10		185.58
			10	185.58
			10	185.58
16/06/2026	18:34:06.749	7		185.28
			7	185.28
			7	185.28
16/06/2026	18:34:06.650	5		185.58
			5	185.58
			5	185.58
16/06/2026	18:34:03.949	100		185.58
			100	185.58
			100	185.58
16/06/2026	18:33:58.633	50		185.02
			50	185.02
			50	185.02
16/06/2026	18:33:55.711	1		185.44
			1	185.44
			1	185.44
16/06/2026	18:33:49.694	5		185.58
			5	185.58
			5	185.58
16/06/2026	18:33:46.925	1		185.54
			1	185.54
			1	185.54
16/06/2026	18:33:42.301	8		185.58
			8	185.58
			8	185.58
16/06/2026	18:33:40.380	2		185.58
			2	185.58
			2	185.58
16/06/2026	18:33:35.411	3		185.58
			3	185.58
			3	185.58
16/06/2026	18:33:34.179	1		185.42
			1	185.42
			1	185.42
16/06/2026	18:33:34.014	3		184.98
			3	184.98
			3	184.98
16/06/2026	18:33:30.508	5		184.90
			5	184.90
			5	184.90
16/06/2026	18:33:30.405	35		184.90
			35	184.90
			35	184.90
16/06/2026	18:33:29.226	1		185.38
			1	185.38
			1	185.38
16/06/2026	18:33:26.503	3		185.24
			3	185.24
			3	185.24
16/06/2026	18:33:25.011	38		184.94
			38	184.94
			38	184.94
16/06/2026	18:33:18.871	1		185.04
			1	185.04
			1	185.04
16/06/2026	18:33:18.432	2		184.86
			2	184.86
			2	184.86
16/06/2026	18:33:18.066	4		185.04
			4	185.04
			4	185.04
16/06/2026	18:33:17.873	1		184.94
			1	184.94
			1	184.94
16/06/2026	18:33:15.031	31		184.80
			31	184.80
			31	184.80
16/06/2026	18:33:12.601	10		184.86
			10	184.86
			10	184.86
16/06/2026	18:33:07.360	70		184.84
			70	184.84
			70	184.84
16/06/2026	18:33:05.826	54		184.84
			54	184.84
			54	184.84
16/06/2026	18:33:05.540	4		184.76
			4	184.76
			4	184.76
16/06/2026	18:33:03.913	3		184.52
			1	184.52
			2	184.52
			3	184.52
16/06/2026	18:33:03.214	140		184.74
			140	184.74
			140	184.74
16/06/2026	18:33:01.653	1		184.78
			1	184.78
			1	184.78
16/06/2026	18:33:01.219	1		184.78
			1	184.78
			1	184.78
16/06/2026	18:32:58.971	4		184.80
			4	184.80
			4	184.80
16/06/2026	18:32:54.213	12		184.90
			12	184.90
			12	184.90
16/06/2026	18:32:50.126	11		185.00
			11	185.00
			11	185.00
16/06/2026	18:32:50.002	83		185.00
			10	185.00
			83	185.00
			63	185.00
			10	185.00
16/06/2026	18:32:48.624	2		184.66
			2	184.66
			2	184.66
16/06/2026	18:32:43.673	1		185.16
			1	185.16
			1	185.16
16/06/2026	18:32:42.935	5		184.92
			5	184.92
			5	184.92
16/06/2026	18:32:41.086	5		185.20
			5	185.20
			5	185.20
16/06/2026	18:32:36.659	6		185.62
			6	185.62
			6	185.62
16/06/2026	18:32:32.053	40		185.62
			40	185.62
			40	185.62
16/06/2026	18:32:27.739	1		185.50
			1	185.50
			1	185.50
16/06/2026	18:32:26.810	3		185.56
			3	185.56
			3	185.56
16/06/2026	18:32:25.761	1		185.62
			1	185.62
			1	185.62
16/06/2026	18:32:22.897	2		185.82
			2	185.82
			2	185.82
16/06/2026	18:32:12.318	1		185.24
			1	185.24
			1	185.24
16/06/2026	18:32:11.270	5		184.68
			5	184.68
			5	184.68
16/06/2026	18:32:04.182	3		185.06
			3	185.06
			3	185.06
16/06/2026	18:32:03.872	30		185.62
			30	185.62
			30	185.62
16/06/2026	18:31:51.184	1		184.94
			1	184.94
			1	184.94
16/06/2026	18:31:48.964	37		184.92
			37	184.92
			37	184.92
16/06/2026	18:31:46.669	5		185.00
			5	185.00
			5	185.00
16/06/2026	18:31:46.530	1		185.00
			1	185.00
			1	185.00
16/06/2026	18:31:45.631	2		184.60
			2	184.60
			2	184.60
16/06/2026	18:31:42.001	35		184.96
			35	184.96
			35	184.96
16/06/2026	18:31:40.605	40		185.08
			40	185.08
			40	185.08
16/06/2026	18:31:38.960	1		184.26
			1	184.26
			1	184.26
16/06/2026	18:31:36.460	50		184.42
			50	184.42
			50	184.42
16/06/2026	18:31:35.467	10		184.54
			10	184.54
			10	184.54
16/06/2026	18:31:34.053	3		184.06
			3	184.06
			3	184.06
16/06/2026	18:31:29.362	10		184.74
			10	184.74
			10	184.74
16/06/2026	18:31:29.103	16		184.60
			16	184.60
			16	184.60
16/06/2026	18:31:22.729	5		184.64
			5	184.64
			5	184.64
16/06/2026	18:31:20.797	1		184.18
			1	184.18
			1	184.18
16/06/2026	18:31:17.890	2		184.64
			2	184.64
			2	184.64
16/06/2026	18:31:17.506	9		184.64
			9	184.64
			9	184.64
16/06/2026	18:31:13.430	6		184.82
			6	184.82
			6	184.82
16/06/2026	18:31:12.387	15		184.98
			15	184.98
			15	184.98
16/06/2026	18:31:10.574	6		184.98
			6	184.98
			6	184.98
16/06/2026	18:31:08.346	75		184.62
			20	184.62
			55	184.62
			75	184.62
16/06/2026	18:31:08.225	99		185.00
			99	185.00
			59	185.00
			12	185.00
			28	185.00
16/06/2026	18:31:07.055	1		185.90
			1	185.90
			1	185.90
16/06/2026	18:31:06.195	50		185.14
			50	185.14
			50	185.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 185.56 / Ask: 186.00
Volume: 1 081 945
+12.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 18:47:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice