Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2006
1844
100.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 20:32:41.492 | 1 | 100.80 | |
| 1 | 100.80 | |||
| 1 | 100.80 | |||
| 29/07/2026 | 20:32:29.595 | 5 | 100.58 | |
| 5 | 100.58 | |||
| 5 | 100.58 | |||
| 29/07/2026 | 20:32:25.627 | 30 | 100.72 | |
| 30 | 100.72 | |||
| 30 | 100.72 | |||
| 29/07/2026 | 20:32:05.176 | 1 | 100.58 | |
| 1 | 100.58 | |||
| 1 | 100.58 | |||
| 29/07/2026 | 20:31:13.036 | 1 | 100.76 | |
| 1 | 100.76 | |||
| 1 | 100.76 | |||
| 29/07/2026 | 20:31:00.230 | 10 | 100.58 | |
| 10 | 100.58 | |||
| 10 | 100.58 | |||
| 29/07/2026 | 20:30:49.790 | 10 | 100.50 | |
| 10 | 100.50 | |||
| 10 | 100.50 | |||
| 29/07/2026 | 20:28:46.860 | 1 | 100.32 | |
| 1 | 100.32 | |||
| 1 | 100.32 | |||
| 29/07/2026 | 20:26:55.482 | 1 | 100.46 | |
| 1 | 100.46 | |||
| 1 | 100.46 | |||
| 29/07/2026 | 20:26:48.533 | 5 | 100.46 | |
| 5 | 100.46 | |||
| 5 | 100.46 | |||
| 29/07/2026 | 20:25:26.487 | 3 | 100.30 | |
| 3 | 100.30 | |||
| 3 | 100.30 | |||
| 29/07/2026 | 20:24:43.187 | 4 | 100.26 | |
| 4 | 100.26 | |||
| 4 | 100.26 | |||
| 29/07/2026 | 20:24:39.402 | 1 | 100.26 | |
| 1 | 100.26 | |||
| 1 | 100.26 | |||
| 29/07/2026 | 20:23:52.814 | 20 | 100.14 | |
| 20 | 100.14 | |||
| 20 | 100.14 | |||
| 29/07/2026 | 20:22:48.349 | 1 | 100.14 | |
| 1 | 100.14 | |||
| 1 | 100.14 | |||
| 29/07/2026 | 20:22:18.409 | 4 | 100.14 | |
| 4 | 100.14 | |||
| 4 | 100.14 | |||
| 29/07/2026 | 20:22:05.210 | 2 | 100.22 | |
| 2 | 100.22 | |||
| 2 | 100.22 | |||
| 29/07/2026 | 20:22:01.818 | 100 | 100.22 | |
| 100 | 100.22 | |||
| 100 | 100.22 | |||
| 29/07/2026 | 20:21:27.739 | 50 | 100.20 | |
| 50 | 100.20 | |||
| 50 | 100.20 | |||
| 29/07/2026 | 20:20:21.057 | 29 | 100.46 | |
| 29 | 100.46 | |||
| 29 | 100.46 | |||
| 29/07/2026 | 20:20:10.310 | 1 | 100.42 | |
| 1 | 100.42 | |||
| 1 | 100.42 | |||
| 29/07/2026 | 20:19:41.369 | 5 | 100.24 | |
| 5 | 100.24 | |||
| 5 | 100.24 | |||
| 29/07/2026 | 20:18:25.273 | 4 | 100.42 | |
| 4 | 100.42 | |||
| 4 | 100.42 | |||
| 29/07/2026 | 20:17:58.969 | 1 | 100.68 | |
| 1 | 100.68 | |||
| 1 | 100.68 | |||
| 29/07/2026 | 20:17:39.522 | 1 | 100.58 | |
| 1 | 100.58 | |||
| 1 | 100.58 | |||
| 29/07/2026 | 20:17:21.399 | 50 | 100.74 | |
| 50 | 100.74 | |||
| 50 | 100.74 | |||
| 29/07/2026 | 20:17:12.956 | 1 | 100.78 | |
| 1 | 100.78 | |||
| 1 | 100.78 | |||
| 29/07/2026 | 20:15:22.758 | 10 | 101.24 | |
| 10 | 101.24 | |||
| 10 | 101.24 | |||
| 29/07/2026 | 20:15:05.908 | 10 | 101.00 | |
| 10 | 101.00 | |||
| 10 | 101.00 | |||
| 29/07/2026 | 20:13:39.276 | 20 | 101.24 | |
| 20 | 101.24 | |||
| 20 | 101.24 | |||
| 29/07/2026 | 20:13:09.011 | 18 | 101.42 | |
| 18 | 101.42 | |||
| 18 | 101.42 | |||
| 29/07/2026 | 20:12:25.876 | 53 | 101.34 | |
| 53 | 101.34 | |||
| 53 | 101.34 | |||
| 29/07/2026 | 20:12:02.381 | 5 | 101.42 | |
| 5 | 101.42 | |||
| 5 | 101.42 | |||
| 29/07/2026 | 20:11:49.325 | 15 | 101.44 | |
| 15 | 101.44 | |||
| 15 | 101.44 | |||
| 29/07/2026 | 20:11:10.826 | 1 | 101.60 | |
| 1 | 101.60 | |||
| 1 | 101.60 | |||
| 29/07/2026 | 20:10:30.562 | 1 | 101.60 | |
| 1 | 101.60 | |||
| 1 | 101.60 | |||
| 29/07/2026 | 20:10:17.520 | 1 | 101.42 | |
| 1 | 101.42 | |||
| 1 | 101.42 | |||
| 29/07/2026 | 20:10:13.447 | 1 | 101.56 | |
| 1 | 101.56 | |||
| 1 | 101.56 | |||
| 29/07/2026 | 20:10:06.851 | 10 | 101.48 | |
| 10 | 101.48 | |||
| 10 | 101.48 | |||
| 29/07/2026 | 20:10:01.665 | 1 | 101.52 | |
| 1 | 101.52 | |||
| 1 | 101.52 | |||
| 29/07/2026 | 20:09:36.544 | 3 | 101.36 | |
| 3 | 101.36 | |||
| 3 | 101.36 | |||
| 29/07/2026 | 20:08:52.406 | 150 | 101.54 | |
| 150 | 101.54 | |||
| 150 | 101.54 | |||
| 29/07/2026 | 20:08:46.038 | 1 000 | 101.58 | |
| 1 000 | 101.58 | |||
| 1 000 | 101.58 | |||
| 29/07/2026 | 20:08:07.536 | 200 | 101.70 | |
| 200 | 101.70 | |||
| 200 | 101.70 | |||
| 29/07/2026 | 20:07:41.321 | 100 | 101.86 | |
| 100 | 101.86 | |||
| 100 | 101.86 | |||
| 29/07/2026 | 20:07:39.329 | 2 | 101.82 | |
| 2 | 101.82 | |||
| 2 | 101.82 | |||
| 29/07/2026 | 20:07:37.478 | 8 | 101.80 | |
| 8 | 101.80 | |||
| 8 | 101.80 | |||
| 29/07/2026 | 20:07:26.828 | 1 | 101.80 | |
| 1 | 101.80 | |||
| 1 | 101.80 | |||
| 29/07/2026 | 20:06:56.502 | 93 | 101.74 | |
| 93 | 101.74 | |||
| 93 | 101.74 | |||
| 29/07/2026 | 20:05:54.311 | 100 | 101.22 | |
| 100 | 101.22 | |||
| 100 | 101.22 | |||
| 29/07/2026 | 20:05:20.236 | 1 | 100.94 | |
| 1 | 100.94 | |||
| 1 | 100.94 | |||
| 29/07/2026 | 20:05:19.965 | 98 | 100.84 | |
| 98 | 100.84 | |||
| 98 | 100.84 | |||
| 29/07/2026 | 20:05:19.805 | 65 | 101.00 | |
| 15 | 101.00 | |||
| 65 | 101.00 | |||
| 50 | 101.00 | |||
| 29/07/2026 | 20:04:56.586 | 78 | 101.22 | |
| 78 | 101.22 | |||
| 78 | 101.22 | |||
| 29/07/2026 | 20:04:55.198 | 10 | 101.34 | |
| 10 | 101.34 | |||
| 10 | 101.34 | |||
| 29/07/2026 | 20:04:37.786 | 3 | 101.38 | |
| 3 | 101.38 | |||
| 3 | 101.38 | |||
| 29/07/2026 | 20:04:10.752 | 49 | 101.72 | |
| 49 | 101.72 | |||
| 49 | 101.72 | |||
| 29/07/2026 | 20:04:07.110 | 1 | 101.72 | |
| 1 | 101.72 | |||
| 1 | 101.72 | |||
| 29/07/2026 | 20:04:01.946 | 1 230 | 101.62 | |
| 490 | 101.62 | |||
| 1 230 | 101.62 | |||
| 740 | 101.62 | |||
| 29/07/2026 | 20:03:57.973 | 1 | 101.90 | |
| 1 | 101.90 | |||
| 1 | 101.90 | |||
| 29/07/2026 | 20:03:43.483 | 30 | 101.94 | |
| 30 | 101.94 | |||
| 29 | 101.94 | |||
| 1 | 101.94 | |||
| 29/07/2026 | 20:03:09.628 | 1 | 102.44 | |
| 1 | 102.44 | |||
| 1 | 102.44 | |||
| 29/07/2026 | 20:03:04.447 | 20 | 102.30 | |
| 20 | 102.30 | |||
| 20 | 102.30 | |||
| 29/07/2026 | 20:01:38.864 | 80 | 102.68 | |
| 80 | 102.68 | |||
| 80 | 102.68 | |||
| 29/07/2026 | 20:01:22.633 | 100 | 102.72 | |
| 100 | 102.72 | |||
| 100 | 102.72 | |||
| 29/07/2026 | 20:01:21.041 | 78 | 102.68 | |
| 78 | 102.68 | |||
| 78 | 102.68 | |||
| 29/07/2026 | 20:00:13.324 | 10 | 102.84 | |
| 10 | 102.84 | |||
| 10 | 102.84 | |||
| 29/07/2026 | 20:00:03.989 | 97 | 102.36 | |
| 97 | 102.36 | |||
| 97 | 102.36 | |||
| 29/07/2026 | 19:59:13.247 | 10 | 102.38 | |
| 10 | 102.38 | |||
| 10 | 102.38 | |||
| 29/07/2026 | 19:58:04.121 | 50 | 102.44 | |
| 50 | 102.44 | |||
| 50 | 102.44 | |||
| 29/07/2026 | 19:56:22.862 | 16 | 102.10 | |
| 16 | 102.10 | |||
| 16 | 102.10 | |||
| 29/07/2026 | 19:55:59.296 | 20 | 102.10 | |
| 20 | 102.10 | |||
| 20 | 102.10 | |||
| 29/07/2026 | 19:55:50.406 | 8 | 102.18 | |
| 8 | 102.18 | |||
| 8 | 102.18 | |||
| 29/07/2026 | 19:55:48.337 | 5 | 102.22 | |
| 5 | 102.22 | |||
| 5 | 102.22 | |||
| 29/07/2026 | 19:55:02.656 | 25 | 102.04 | |
| 25 | 102.04 | |||
| 25 | 102.04 | |||
| 29/07/2026 | 19:53:48.841 | 40 | 102.50 | |
| 40 | 102.50 | |||
| 40 | 102.50 | |||
| 29/07/2026 | 19:52:42.002 | 29 | 102.44 | |
| 29 | 102.44 | |||
| 29 | 102.44 | |||
| 29/07/2026 | 19:52:39.979 | 5 | 102.44 | |
| 5 | 102.44 | |||
| 5 | 102.44 | |||
| 29/07/2026 | 19:51:47.806 | 1 | 102.66 | |
| 1 | 102.66 | |||
| 1 | 102.66 | |||
| 29/07/2026 | 19:51:11.412 | 5 | 102.52 | |
| 5 | 102.52 | |||
| 5 | 102.52 | |||
| 29/07/2026 | 19:50:36.121 | 150 | 102.50 | |
| 150 | 102.50 | |||
| 150 | 102.50 | |||
| 29/07/2026 | 19:50:33.663 | 35 | 102.40 | |
| 35 | 102.40 | |||
| 35 | 102.40 | |||
| 29/07/2026 | 19:50:25.971 | 10 | 102.36 | |
| 10 | 102.36 | |||
| 10 | 102.36 | |||
| 29/07/2026 | 19:50:24.366 | 20 | 102.44 | |
| 20 | 102.44 | |||
| 20 | 102.44 | |||
| 29/07/2026 | 19:50:06.278 | 143 | 102.34 | |
| 143 | 102.34 | |||
| 143 | 102.34 | |||
| 29/07/2026 | 19:49:24.594 | 5 | 102.34 | |
| 5 | 102.34 | |||
| 5 | 102.34 | |||
| 29/07/2026 | 19:48:48.662 | 20 | 102.24 | |
| 20 | 102.24 | |||
| 20 | 102.24 | |||
| 29/07/2026 | 19:48:30.001 | 1 | 102.20 | |
| 1 | 102.20 | |||
| 1 | 102.20 | |||
| 29/07/2026 | 19:47:21.103 | 20 | 102.20 | |
| 20 | 102.20 | |||
| 20 | 102.20 | |||
| 29/07/2026 | 19:47:18.177 | 9 | 102.22 | |
| 9 | 102.22 | |||
| 9 | 102.22 | |||
| 29/07/2026 | 19:46:35.564 | 30 | 102.14 | |
| 30 | 102.14 | |||
| 30 | 102.14 | |||
| 29/07/2026 | 19:46:19.248 | 13 | 102.10 | |
| 13 | 102.10 | |||
| 13 | 102.10 | |||
| 29/07/2026 | 19:44:32.664 | 100 | 102.12 | |
| 100 | 102.12 | |||
| 100 | 102.12 | |||
| 29/07/2026 | 19:43:41.279 | 740 | 102.14 | |
| 740 | 102.14 | |||
| 740 | 102.14 | |||
| 29/07/2026 | 19:43:41.075 | 100 | 102.00 | |
| 100 | 102.00 | |||
| 100 | 102.00 | |||
| 29/07/2026 | 19:42:15.942 | 490 | 101.84 | |
| 490 | 101.84 | |||
| 490 | 101.84 | |||
| 29/07/2026 | 19:41:24.655 | 170 | 101.68 | |
| 170 | 101.68 | |||
| 170 | 101.68 | |||
| 29/07/2026 | 19:41:05.060 | 1 | 101.70 | |
| 1 | 101.70 | |||
| 1 | 101.70 | |||
| 29/07/2026 | 19:39:32.090 | 100 | 101.46 | |
| 100 | 101.46 | |||
| 100 | 101.46 | |||
| 29/07/2026 | 19:38:05.600 | 30 | 101.46 | |
| 30 | 101.46 | |||
| 30 | 101.46 | |||
| 29/07/2026 | 19:37:11.610 | 6 | 101.30 | |
| 6 | 101.30 | |||
| 6 | 101.30 | |||
| 29/07/2026 | 19:36:49.613 | 4 | 101.38 | |
| 4 | 101.38 | |||
| 4 | 101.38 | |||
| 29/07/2026 | 19:35:36.773 | 3 | 101.18 | |
| 3 | 101.18 | |||
| 3 | 101.18 | |||
| 29/07/2026 | 19:35:06.634 | 30 | 101.20 | |
| 30 | 101.20 | |||
| 30 | 101.20 | |||
| 29/07/2026 | 19:31:43.208 | 15 | 101.46 | |
| 15 | 101.46 | |||
| 15 | 101.46 | |||
| 29/07/2026 | 19:31:01.348 | 40 | 101.42 | |
| 40 | 101.42 | |||
| 40 | 101.42 | |||
| 29/07/2026 | 19:30:31.749 | 3 | 101.54 | |
| 3 | 101.54 | |||
| 3 | 101.54 | |||
| 29/07/2026 | 19:30:21.905 | 4 | 101.54 | |
| 4 | 101.54 | |||
| 4 | 101.54 | |||
| 29/07/2026 | 19:29:57.540 | 1 | 101.42 | |
| 1 | 101.42 | |||
| 1 | 101.42 | |||
| 29/07/2026 | 19:29:57.459 | 4 | 101.42 | |
| 4 | 101.42 | |||
| 4 | 101.42 | |||
| 29/07/2026 | 19:29:33.567 | 1 | 101.40 | |
| 1 | 101.40 | |||
| 1 | 101.40 | |||
| 29/07/2026 | 19:29:27.808 | 14 | 101.32 | |
| 14 | 101.32 | |||
| 14 | 101.32 | |||
| 29/07/2026 | 19:29:24.948 | 19 | 101.44 | |
| 19 | 101.44 | |||
| 19 | 101.44 | |||
| 29/07/2026 | 19:29:22.753 | 8 | 101.44 | |
| 8 | 101.44 | |||
| 8 | 101.44 | |||
| 29/07/2026 | 19:28:28.186 | 165 | 101.44 | |
| 165 | 101.44 | |||
| 165 | 101.44 | |||
| 29/07/2026 | 19:28:05.888 | 3 | 101.50 | |
| 3 | 101.50 | |||
| 3 | 101.50 | |||
| 29/07/2026 | 19:27:52.057 | 4 | 101.50 | |
| 4 | 101.50 | |||
| 4 | 101.50 | |||
| 29/07/2026 | 19:27:39.557 | 10 | 101.58 | |
| 10 | 101.58 | |||
| 10 | 101.58 | |||
| 29/07/2026 | 19:26:32.318 | 10 | 101.74 | |
| 10 | 101.74 | |||
| 10 | 101.74 | |||
| 29/07/2026 | 19:25:37.395 | 1 | 101.48 | |
| 1 | 101.48 | |||
| 1 | 101.48 | |||
| 29/07/2026 | 19:25:30.788 | 15 | 101.48 | |
| 15 | 101.48 | |||
| 15 | 101.48 | |||
| 29/07/2026 | 19:25:04.607 | 1 | 101.68 | |
| 1 | 101.68 | |||
| 1 | 101.68 | |||
| 29/07/2026 | 19:24:24.428 | 100 | 101.78 | |
| 100 | 101.78 | |||
| 100 | 101.78 | |||
| 29/07/2026 | 19:24:22.572 | 48 | 101.64 | |
| 48 | 101.64 | |||
| 48 | 101.64 | |||
| 29/07/2026 | 19:23:35.916 | 4 | 101.94 | |
| 4 | 101.94 | |||
| 4 | 101.94 | |||
| 29/07/2026 | 19:23:28.642 | 1 | 101.92 | |
| 1 | 101.92 | |||
| 1 | 101.92 | |||
| 29/07/2026 | 19:23:27.013 | 100 | 102.06 | |
| 100 | 102.06 | |||
| 100 | 102.06 | |||
| 29/07/2026 | 19:23:06.254 | 2 | 101.96 | |
| 2 | 101.96 | |||
| 2 | 101.96 | |||
| 29/07/2026 | 19:22:38.197 | 490 | 101.80 | |
| 490 | 101.80 | |||
| 490 | 101.80 | |||
| 29/07/2026 | 19:22:38.121 | 20 | 101.80 | |
| 20 | 101.80 | |||
| 20 | 101.80 | |||
| 29/07/2026 | 19:21:26.331 | 1 | 102.16 | |
| 1 | 102.16 | |||
| 1 | 102.16 | |||
| 29/07/2026 | 19:21:11.271 | 4 | 102.08 | |
| 4 | 102.08 | |||
| 4 | 102.08 | |||
| 29/07/2026 | 19:20:26.677 | 1 | 102.16 | |
| 1 | 102.16 | |||
| 1 | 102.16 | |||
| 29/07/2026 | 19:20:09.025 | 15 | 102.20 | |
| 15 | 102.20 | |||
| 15 | 102.20 | |||
| 29/07/2026 | 19:19:59.592 | 30 | 102.22 | |
| 30 | 102.22 | |||
| 30 | 102.22 | |||
| 29/07/2026 | 19:18:36.491 | 12 | 102.22 | |
| 12 | 102.22 | |||
| 12 | 102.22 | |||
| 29/07/2026 | 19:18:15.265 | 2 | 102.30 | |
| 2 | 102.30 | |||
| 2 | 102.30 | |||
| 29/07/2026 | 19:18:05.211 | 1 | 102.28 | |
| 1 | 102.28 | |||
| 1 | 102.28 | |||
| 29/07/2026 | 19:17:55.384 | 4 | 102.38 | |
| 4 | 102.38 | |||
| 4 | 102.38 | |||
| 29/07/2026 | 19:17:49.281 | 5 | 102.50 | |
| 5 | 102.50 | |||
| 5 | 102.50 | |||
| 29/07/2026 | 19:17:46.563 | 1 | 102.38 | |
| 1 | 102.38 | |||
| 1 | 102.38 | |||
| 29/07/2026 | 19:17:10.924 | 2 | 102.24 | |
| 2 | 102.24 | |||
| 2 | 102.24 | |||
| 29/07/2026 | 19:16:42.090 | 200 | 102.28 | |
| 200 | 102.28 | |||
| 200 | 102.28 | |||
| 29/07/2026 | 19:16:33.393 | 2 | 102.36 | |
| 2 | 102.36 | |||
| 2 | 102.36 | |||
| 29/07/2026 | 19:15:41.103 | 490 | 102.34 | |
| 490 | 102.34 | |||
| 490 | 102.34 | |||
| 29/07/2026 | 19:15:06.383 | 1 | 102.36 | |
| 1 | 102.36 | |||
| 1 | 102.36 | |||
| 29/07/2026 | 19:14:55.919 | 1 | 102.40 | |
| 1 | 102.40 | |||
| 1 | 102.40 | |||
| 29/07/2026 | 19:14:35.865 | 200 | 102.16 | |
| 200 | 102.16 | |||
| 200 | 102.16 | |||
| 29/07/2026 | 19:14:27.591 | 49 | 102.26 | |
| 49 | 102.26 | |||
| 49 | 102.26 | |||
| 29/07/2026 | 19:13:50.308 | 160 | 102.32 | |
| 160 | 102.32 | |||
| 160 | 102.32 | |||
| 29/07/2026 | 19:13:43.702 | 14 | 102.42 | |
| 14 | 102.42 | |||
| 14 | 102.42 | |||
| 29/07/2026 | 19:13:29.977 | 20 | 102.46 | |
| 20 | 102.46 | |||
| 20 | 102.46 | |||
| 29/07/2026 | 19:13:29.131 | 100 | 102.32 | |
| 100 | 102.32 | |||
| 100 | 102.32 | |||
| 29/07/2026 | 19:13:11.553 | 10 | 102.38 | |
| 10 | 102.38 | |||
| 10 | 102.38 | |||
| 29/07/2026 | 19:13:07.178 | 8 | 102.50 | |
| 8 | 102.50 | |||
| 8 | 102.50 | |||
| 29/07/2026 | 19:12:19.138 | 6 | 102.06 | |
| 6 | 102.06 | |||
| 6 | 102.06 | |||
| 29/07/2026 | 19:12:16.329 | 8 | 102.18 | |
| 8 | 102.18 | |||
| 8 | 102.18 | |||
| 29/07/2026 | 19:11:13.892 | 10 | 102.16 | |
| 10 | 102.16 | |||
| 10 | 102.16 | |||
| 29/07/2026 | 19:11:05.205 | 10 | 102.02 | |
| 10 | 102.02 | |||
| 10 | 102.02 | |||
| 29/07/2026 | 19:10:40.613 | 745 | 101.90 | |
| 745 | 101.90 | |||
| 745 | 101.90 | |||
| 29/07/2026 | 19:10:33.852 | 20 | 102.10 | |
| 20 | 102.10 | |||
| 20 | 102.10 | |||
| 29/07/2026 | 19:10:31.042 | 4 | 102.16 | |
| 4 | 102.16 | |||
| 4 | 102.16 | |||
| 29/07/2026 | 19:10:26.491 | 1 | 102.04 | |
| 1 | 102.04 | |||
| 1 | 102.04 | |||
| 29/07/2026 | 19:10:16.005 | 20 | 102.02 | |
| 20 | 102.02 | |||
| 20 | 102.02 | |||
| 29/07/2026 | 19:10:14.509 | 745 | 102.12 | |
| 745 | 102.12 | |||
| 745 | 102.12 | |||
| 29/07/2026 | 19:09:59.647 | 1 | 101.94 | |
| 1 | 101.94 | |||
| 1 | 101.94 | |||
| 29/07/2026 | 19:09:58.390 | 864 | 101.86 | |
| 864 | 101.86 | |||
| 864 | 101.86 | |||
| 29/07/2026 | 19:09:50.658 | 668 | 101.78 | |
| 668 | 101.78 | |||
| 668 | 101.78 | |||
| 29/07/2026 | 19:09:38.392 | 100 | 101.62 | |
| 100 | 101.62 | |||
| 100 | 101.62 | |||
| 29/07/2026 | 19:09:13.886 | 3 | 101.70 | |
| 3 | 101.70 | |||
| 3 | 101.70 | |||
| 29/07/2026 | 19:09:08.769 | 5 | 101.74 | |
| 5 | 101.74 | |||
| 5 | 101.74 | |||
| 29/07/2026 | 19:08:35.788 | 200 | 101.82 | |
| 200 | 101.82 | |||
| 200 | 101.82 | |||
| 29/07/2026 | 19:08:34.040 | 500 | 101.70 | |
| 500 | 101.70 | |||
| 500 | 101.70 | |||
| 29/07/2026 | 19:08:27.208 | 2 | 101.76 | |
| 2 | 101.76 | |||
| 2 | 101.76 | |||
| 29/07/2026 | 19:07:36.173 | 152 | 101.60 | |
| 152 | 101.60 | |||
| 152 | 101.60 | |||
| 29/07/2026 | 19:07:32.063 | 5 | 101.72 | |
| 5 | 101.72 | |||
| 5 | 101.72 | |||
| 29/07/2026 | 19:07:07.676 | 3 | 101.50 | |
| 3 | 101.50 | |||
| 3 | 101.50 | |||
| 29/07/2026 | 19:07:00.787 | 30 | 101.54 | |
| 30 | 101.54 | |||
| 30 | 101.54 | |||
| 29/07/2026 | 19:07:00.310 | 1 | 101.66 | |
| 1 | 101.66 | |||
| 1 | 101.66 | |||
| 29/07/2026 | 19:06:45.991 | 8 | 101.54 | |
| 8 | 101.54 | |||
| 8 | 101.54 | |||
| 29/07/2026 | 19:06:20.954 | 50 | 101.50 | |
| 50 | 101.50 | |||
| 50 | 101.50 | |||
| 29/07/2026 | 19:05:58.967 | 15 | 101.56 | |
| 15 | 101.56 | |||
| 15 | 101.56 | |||
| 29/07/2026 | 19:04:30.002 | 5 | 101.46 | |
| 5 | 101.46 | |||
| 5 | 101.46 | |||
| 29/07/2026 | 19:04:29.503 | 5 | 101.56 | |
| 5 | 101.56 | |||
| 5 | 101.56 | |||
| 29/07/2026 | 19:04:10.943 | 1 | 101.64 | |
| 1 | 101.64 | |||
| 1 | 101.64 | |||
| 29/07/2026 | 19:03:36.597 | 100 | 101.42 | |
| 100 | 101.42 | |||
| 100 | 101.42 | |||
| 29/07/2026 | 19:03:14.149 | 10 | 101.54 | |
| 10 | 101.54 | |||
| 10 | 101.54 | |||
| 29/07/2026 | 19:03:08.008 | 1 350 | 101.40 | |
| 1 350 | 101.40 | |||
| 1 350 | 101.40 | |||
| 29/07/2026 | 19:02:43.865 | 2 | 101.58 | |
| 2 | 101.58 | |||
| 2 | 101.58 | |||
| 29/07/2026 | 19:02:16.779 | 10 | 101.70 | |
| 10 | 101.70 | |||
| 10 | 101.70 | |||
| 29/07/2026 | 19:02:05.618 | 10 | 101.66 | |
| 10 | 101.66 | |||
| 10 | 101.66 | |||
| 29/07/2026 | 19:01:57.158 | 8 | 101.54 | |
| 8 | 101.54 | |||
| 8 | 101.54 | |||
| 29/07/2026 | 19:01:42.562 | 245 | 101.64 | |
| 245 | 101.64 | |||
| 245 | 101.64 | |||
| 29/07/2026 | 19:01:37.293 | 7 | 101.74 | |
| 7 | 101.74 | |||
| 7 | 101.74 | |||
| 29/07/2026 | 19:01:30.404 | 20 | 101.80 | |
| 20 | 101.80 | |||
| 20 | 101.80 | |||
| 29/07/2026 | 19:01:13.262 | 10 | 101.86 | |
| 10 | 101.86 | |||
| 10 | 101.86 | |||
| 29/07/2026 | 19:00:57.638 | 1 | 101.84 | |
| 1 | 101.84 | |||
| 1 | 101.84 | |||
| 29/07/2026 | 19:00:51.167 | 430 | 101.70 | |
| 430 | 101.70 | |||
| 430 | 101.70 | |||
| 29/07/2026 | 19:00:41.669 | 750 | 101.68 | |
| 750 | 101.68 | |||
| 750 | 101.68 | |||
| 29/07/2026 | 19:00:39.246 | 30 | 102.08 | |
| 30 | 102.08 | |||
| 30 | 102.08 | |||
| 29/07/2026 | 19:00:35.916 | 245 | 102.16 | |
| 245 | 102.16 | |||
| 245 | 102.16 | |||
| 29/07/2026 | 19:00:28.517 | 9 | 102.04 | |
| 9 | 102.04 | |||
| 9 | 102.04 | |||
| 29/07/2026 | 19:00:26.324 | 2 | 102.10 | |
| 2 | 102.10 | |||
| 2 | 102.10 | |||
| 29/07/2026 | 19:00:06.346 | 10 | 102.20 | |
| 10 | 102.20 | |||
| 10 | 102.20 | |||
| 29/07/2026 | 18:59:51.784 | 6 | 102.18 | |
| 6 | 102.18 | |||
| 6 | 102.18 | |||
| 29/07/2026 | 18:59:38.108 | 40 | 101.94 | |
| 40 | 101.94 | |||
| 40 | 101.94 | |||
| 29/07/2026 | 18:59:36.534 | 15 | 102.12 | |
| 15 | 102.12 | |||
| 15 | 102.12 | |||
| 29/07/2026 | 18:59:25.158 | 10 | 102.08 | |
| 10 | 102.08 | |||
| 10 | 102.08 | |||
| 29/07/2026 | 18:58:55.284 | 246 | 101.90 | |
| 246 | 101.90 | |||
| 246 | 101.90 | |||
| 29/07/2026 | 18:58:51.763 | 60 | 102.00 | |
| 10 | 102.00 | |||
| 50 | 102.00 | |||
| 60 | 102.00 | |||
| 29/07/2026 | 18:58:51.667 | 10 | 102.02 | |
| 10 | 102.02 | |||
| 10 | 102.02 | |||
| 29/07/2026 | 18:58:42.997 | 1 | 102.06 | |
| 1 | 102.06 | |||
| 1 | 102.06 | |||
| 29/07/2026 | 18:58:36.353 | 1 | 102.16 | |
| 1 | 102.16 | |||
| 1 | 102.16 | |||
| 29/07/2026 | 18:58:35.096 | 30 | 102.04 | |
| 30 | 102.04 | |||
| 30 | 102.04 | |||
| 29/07/2026 | 18:58:29.228 | 26 | 102.02 | |
| 26 | 102.02 | |||
| 26 | 102.02 | |||
| 29/07/2026 | 18:57:47.257 | 122 | 102.78 | |
| 122 | 102.78 | |||
| 122 | 102.78 | |||
| 29/07/2026 | 18:57:17.764 | 10 | 102.42 | |
| 10 | 102.42 | |||
| 10 | 102.42 | |||
| 29/07/2026 | 18:57:08.172 | 325 | 102.50 | |
| 25 | 102.50 | |||
| 325 | 102.50 | |||
| 300 | 102.50 | |||
| 29/07/2026 | 18:57:00.180 | 31 | 102.12 | |
| 31 | 102.12 | |||
| 31 | 102.12 | |||
| 29/07/2026 | 18:56:53.510 | 11 | 102.04 | |
| 11 | 102.04 | |||
| 11 | 102.04 | |||
| 29/07/2026 | 18:56:49.551 | 156 | 102.10 | |
| 156 | 102.10 | |||
| 156 | 102.10 | |||
| 29/07/2026 | 18:56:35.415 | 20 | 101.84 | |
| 20 | 101.84 | |||
| 20 | 101.84 | |||
| 29/07/2026 | 18:56:24.423 | 10 | 102.04 | |
| 10 | 102.04 | |||
| 10 | 102.04 | |||
| 29/07/2026 | 18:55:46.914 | 5 | 101.66 | |
| 5 | 101.66 | |||
| 5 | 101.66 | |||
| 29/07/2026 | 18:55:26.267 | 30 | 101.78 | |
| 30 | 101.78 | |||
| 30 | 101.78 | |||
| 29/07/2026 | 18:55:17.205 | 10 | 101.80 | |
| 10 | 101.80 | |||
| 10 | 101.80 | |||
| 29/07/2026 | 18:54:56.625 | 10 | 101.50 | |
| 10 | 101.50 | |||
| 10 | 101.50 | |||
| 29/07/2026 | 18:53:50.850 | 50 | 101.08 | |
| 50 | 101.08 | |||
| 50 | 101.08 | |||
| 29/07/2026 | 18:52:50.674 | 124 | 101.04 | |
| 124 | 101.04 | |||
| 124 | 101.04 | |||
| 29/07/2026 | 18:52:30.505 | 5 | 100.88 | |
| 5 | 100.88 | |||
| 5 | 100.88 | |||
| 29/07/2026 | 18:52:24.209 | 5 | 100.98 | |
| 5 | 100.98 | |||
| 5 | 100.98 | |||
| 29/07/2026 | 18:52:21.952 | 4 | 101.00 | |
| 4 | 101.00 | |||
| 4 | 101.00 | |||
| 29/07/2026 | 18:52:19.785 | 10 | 100.90 | |
| 10 | 100.90 | |||
| 10 | 100.90 | |||
| 29/07/2026 | 18:52:13.856 | 30 | 100.88 | |
| 30 | 100.88 | |||
| 30 | 100.88 | |||
| 29/07/2026 | 18:51:32.760 | 500 | 100.76 | |
| 500 | 100.76 | |||
| 500 | 100.76 | |||
| 29/07/2026 | 18:51:12.232 | 155 | 100.70 | |
| 155 | 100.70 | |||
| 155 | 100.70 | |||
| 29/07/2026 | 18:51:01.257 | 10 | 100.74 | |
| 10 | 100.74 | |||
| 10 | 100.74 | |||
| 29/07/2026 | 18:50:54.805 | 1 | 100.70 | |
| 1 | 100.70 | |||
| 1 | 100.70 | |||
| 29/07/2026 | 18:50:21.359 | 10 | 100.92 | |
| 10 | 100.92 | |||
| 10 | 100.92 | |||
| 29/07/2026 | 18:49:50.723 | 1 | 100.84 | |
| 1 | 100.84 | |||
| 1 | 100.84 | |||
| 29/07/2026 | 18:49:48.727 | 10 | 100.66 | |
| 10 | 100.66 | |||
| 10 | 100.66 | |||
| 29/07/2026 | 18:49:28.018 | 1 | 100.58 | |
| 1 | 100.58 | |||
| 1 | 100.58 | |||
| 29/07/2026 | 18:49:23.639 | 2 000 | 100.46 | |
| 2 000 | 100.46 | |||
| 2 000 | 100.46 | |||
| 29/07/2026 | 18:49:20.740 | 1 000 | 100.52 | |
| 1 000 | 100.52 | |||
| 1 000 | 100.52 | |||
| 29/07/2026 | 18:48:56.687 | 2 | 100.44 | |
| 2 | 100.44 | |||
| 2 | 100.44 | |||
| 29/07/2026 | 18:48:24.234 | 10 | 100.44 | |
| 10 | 100.44 | |||
| 10 | 100.44 | |||
| 29/07/2026 | 18:48:19.904 | 10 | 100.44 | |
| 10 | 100.44 | |||
| 10 | 100.44 | |||
| 29/07/2026 | 18:48:11.827 | 10 | 100.44 | |
| 10 | 100.44 | |||
| 10 | 100.44 | |||
| 29/07/2026 | 18:48:05.510 | 23 | 100.40 | |
| 23 | 100.40 | |||
| 23 | 100.40 | |||
| 29/07/2026 | 18:47:07.416 | 5 | 100.18 | |
| 5 | 100.18 | |||
| 5 | 100.18 | |||
| 29/07/2026 | 18:46:15.556 | 1 | 100.18 | |
| 1 | 100.18 | |||
| 1 | 100.18 | |||
| 29/07/2026 | 18:45:50.839 | 120 | 100.00 | |
| 120 | 100.00 | |||
| 120 | 100.00 | |||
| 29/07/2026 | 18:45:01.881 | 55 | 100.00 | |
| 55 | 100.00 | |||
| 55 | 100.00 | |||
| 29/07/2026 | 18:44:40.800 | 100 | 99.98 | |
| 100 | 99.98 | |||
| 100 | 99.98 | |||
| 29/07/2026 | 18:44:25.735 | 100 | 99.86 | |
| 100 | 99.86 | |||
| 100 | 99.86 | |||
| 29/07/2026 | 18:43:42.126 | 1 | 99.94 | |
| 1 | 99.94 | |||
| 1 | 99.94 | |||
| 29/07/2026 | 18:43:08.398 | 1 | 99.91 | |
| 1 | 99.91 | |||
| 1 | 99.91 | |||
| 29/07/2026 | 18:42:32.942 | 10 | 99.90 | |
| 10 | 99.90 | |||
| 10 | 99.90 | |||
| 29/07/2026 | 18:42:17.281 | 2 | 99.82 | |
| 2 | 99.82 | |||
| 2 | 99.82 | |||
| 29/07/2026 | 18:41:58.959 | 5 | 99.82 | |
| 5 | 99.82 | |||
| 5 | 99.82 | |||
| 29/07/2026 | 18:41:46.691 | 20 | 99.96 | |
| 20 | 99.96 | |||
| 20 | 99.96 | |||
| 29/07/2026 | 18:41:41.055 | 5 | 99.96 | |
| 5 | 99.96 | |||
| 5 | 99.96 | |||
| 29/07/2026 | 18:41:37.856 | 3 | 99.88 | |
| 3 | 99.88 | |||
| 3 | 99.88 | |||
| 29/07/2026 | 18:41:25.572 | 1 | 99.95 | |
| 1 | 99.95 | |||
| 1 | 99.95 | |||
| 29/07/2026 | 18:41:13.040 | 30 | 99.90 | |
| 30 | 99.90 | |||
| 30 | 99.90 | |||
| 29/07/2026 | 18:41:00.770 | 2 | 99.95 | |
| 2 | 99.95 | |||
| 2 | 99.95 | |||
| 29/07/2026 | 18:40:33.292 | 5 | 99.81 | |
| 5 | 99.81 | |||
| 5 | 99.81 | |||
| 29/07/2026 | 18:39:29.538 | 20 | 99.99 | |
| 20 | 99.99 | |||
| 20 | 99.99 | |||
| 29/07/2026 | 18:39:26.138 | 50 | 99.99 | |
| 50 | 99.99 | |||
| 50 | 99.99 | |||
| 29/07/2026 | 18:39:22.626 | 1 | 99.99 | |
| 1 | 99.99 | |||
| 1 | 99.99 | |||
| 29/07/2026 | 18:39:11.679 | 11 | 99.99 | |
| 11 | 99.99 | |||
| 11 | 99.99 | |||
| 29/07/2026 | 18:38:48.758 | 10 | 100.06 | |
| 10 | 100.06 | |||
| 10 | 100.06 | |||
| 29/07/2026 | 18:38:48.631 | 1 | 100.06 | |
| 1 | 100.06 | |||
| 1 | 100.06 | |||
| 29/07/2026 | 18:38:48.040 | 3 | 99.99 | |
| 3 | 99.99 | |||
| 3 | 99.99 | |||
| 29/07/2026 | 18:38:39.496 | 11 | 99.91 | |
| 11 | 99.91 | |||
| 11 | 99.91 | |||
| 29/07/2026 | 18:38:17.702 | 1 | 99.85 | |
| 1 | 99.85 | |||
| 1 | 99.85 | |||
| 29/07/2026 | 18:38:16.194 | 30 | 99.85 | |
| 30 | 99.85 | |||
| 30 | 99.85 | |||
| 29/07/2026 | 18:37:42.911 | 10 | 99.65 | |
| 10 | 99.65 | |||
| 10 | 99.65 | |||
| 29/07/2026 | 18:36:27.751 | 25 | 99.28 | |
| 25 | 99.28 | |||
| 25 | 99.28 | |||
| 29/07/2026 | 18:36:00.712 | 30 | 99.21 | |
| 30 | 99.21 | |||
| 30 | 99.21 | |||
| 29/07/2026 | 18:35:22.908 | 10 | 99.30 | |
| 10 | 99.30 | |||
| 10 | 99.30 | |||
| 29/07/2026 | 18:35:08.715 | 1 | 99.26 | |
| 1 | 99.26 | |||
| 1 | 99.26 | |||
| 29/07/2026 | 18:34:54.876 | 100 | 99.35 | |
| 100 | 99.35 | |||
| 100 | 99.35 | |||
| 29/07/2026 | 18:34:37.306 | 30 | 99.34 | |
| 30 | 99.34 | |||
| 30 | 99.34 | |||
| 29/07/2026 | 18:34:06.578 | 100 | 99.45 | |
| 100 | 99.45 | |||
| 100 | 99.45 | |||
| 29/07/2026 | 18:33:04.531 | 50 | 99.30 | |
| 50 | 99.30 | |||
| 50 | 99.30 | |||
| 29/07/2026 | 18:32:48.199 | 8 | 99.38 | |
| 8 | 99.38 | |||
| 8 | 99.38 | |||
| 29/07/2026 | 18:32:42.593 | 5 | 99.38 | |
| 5 | 99.38 | |||
| 5 | 99.38 | |||
| 29/07/2026 | 18:31:41.302 | 5 | 99.35 | |
| 5 | 99.35 | |||
| 5 | 99.35 | |||
| 29/07/2026 | 18:30:55.714 | 1 | 99.19 | |
| 1 | 99.19 | |||
| 1 | 99.19 | |||
| 29/07/2026 | 18:29:57.235 | 20 | 99.03 | |
| 20 | 99.03 | |||
| 20 | 99.03 | |||
| 29/07/2026 | 18:29:38.918 | 9 | 99.05 | |
| 9 | 99.05 | |||
| 9 | 99.05 | |||
| 29/07/2026 | 18:29:37.586 | 5 | 99.05 | |
| 5 | 99.05 | |||
| 5 | 99.05 | |||
| 29/07/2026 | 18:29:24.371 | 20 | 98.88 | |
| 20 | 98.88 | |||
| 20 | 98.88 | |||
| 29/07/2026 | 18:29:22.338 | 50 | 98.88 | |
| 50 | 98.88 | |||
| 50 | 98.88 | |||
| 29/07/2026 | 18:29:19.341 | 50 | 98.82 | |
| 50 | 98.82 | |||
| 50 | 98.82 | |||
| 29/07/2026 | 18:29:08.671 | 40 | 99.00 | |
| 40 | 99.00 | |||
| 40 | 99.00 | |||
| 29/07/2026 | 18:28:55.076 | 55 | 99.02 | |
| 55 | 99.02 | |||
| 55 | 99.02 | |||
| 29/07/2026 | 18:28:13.928 | 1 | 98.87 | |
| 1 | 98.87 | |||
| 1 | 98.87 | |||
| 29/07/2026 | 18:28:07.760 | 43 | 98.61 | |
| 43 | 98.61 | |||
| 43 | 98.61 | |||
| 29/07/2026 | 18:27:55.700 | 12 | 98.54 | |
| 12 | 98.54 | |||
| 12 | 98.54 | |||
| 29/07/2026 | 18:26:55.385 | 350 | 98.81 | |
| 350 | 98.81 | |||
| 350 | 98.81 | |||
| 29/07/2026 | 18:26:12.985 | 1 000 | 98.71 | |
| 1 000 | 98.71 | |||
| 1 000 | 98.71 | |||
| 29/07/2026 | 18:26:04.998 | 10 | 98.75 | |
| 10 | 98.75 | |||
| 10 | 98.75 | |||
| 29/07/2026 | 18:25:23.804 | 10 | 98.80 | |
| 10 | 98.80 | |||
| 10 | 98.80 | |||
| 29/07/2026 | 18:24:58.533 | 1 600 | 98.56 | |
| 1 600 | 98.56 | |||
| 1 600 | 98.56 | |||
| 29/07/2026 | 18:24:47.099 | 22 | 98.63 | |
| 22 | 98.63 | |||
| 22 | 98.63 | |||
| 29/07/2026 | 18:24:37.713 | 4 | 98.57 | |
| 4 | 98.57 | |||
| 4 | 98.57 | |||
| 29/07/2026 | 18:24:37.589 | 20 | 98.70 | |
| 20 | 98.70 | |||
| 20 | 98.70 | |||
| 29/07/2026 | 18:24:30.875 | 2 | 98.76 | |
| 2 | 98.76 | |||
| 2 | 98.76 | |||
| 29/07/2026 | 18:24:11.465 | 20 | 98.80 | |
| 20 | 98.80 | |||
| 20 | 98.80 | |||
| 29/07/2026 | 18:24:06.440 | 2 | 98.80 | |
| 2 | 98.80 | |||
| 2 | 98.80 | |||
| 29/07/2026 | 18:23:24.842 | 10 | 98.84 | |
| 10 | 98.84 | |||
| 10 | 98.84 | |||
| 29/07/2026 | 18:23:18.038 | 50 | 98.82 | |
| 50 | 98.82 | |||
| 50 | 98.82 | |||
| 29/07/2026 | 18:22:08.501 | 1 000 | 98.60 | |
| 1 000 | 98.60 | |||
| 1 000 | 98.60 | |||
| 29/07/2026 | 18:21:56.562 | 16 | 98.57 | |
| 16 | 98.57 | |||
| 16 | 98.57 | |||
| 29/07/2026 | 18:21:53.740 | 15 | 98.57 | |
| 15 | 98.57 | |||
| 15 | 98.57 | |||
| 29/07/2026 | 18:21:44.475 | 26 | 98.51 | |
| 26 | 98.51 | |||
| 26 | 98.51 | |||
| 29/07/2026 | 18:21:33.297 | 250 | 98.58 | |
| 250 | 98.58 | |||
| 250 | 98.58 | |||
| 29/07/2026 | 18:21:20.917 | 50 | 98.61 | |
| 50 | 98.61 | |||
| 50 | 98.61 | |||
| 29/07/2026 | 18:20:59.473 | 1 | 98.57 | |
| 1 | 98.57 | |||
| 1 | 98.57 | |||
| 29/07/2026 | 18:20:53.233 | 5 | 98.57 | |
| 5 | 98.57 | |||
| 5 | 98.57 | |||
| 29/07/2026 | 18:20:50.733 | 5 | 98.55 | |
| 5 | 98.55 | |||
| 5 | 98.55 | |||
| 29/07/2026 | 18:20:41.525 | 3 | 98.53 | |
| 3 | 98.53 | |||
| 3 | 98.53 | |||
| 29/07/2026 | 18:19:43.101 | 1 | 98.17 | |
| 1 | 98.17 | |||
| 1 | 98.17 | |||
| 29/07/2026 | 18:19:35.361 | 20 | 98.04 | |
| 20 | 98.04 | |||
| 20 | 98.04 | |||
| 29/07/2026 | 18:18:46.510 | 25 | 97.95 | |
| 25 | 97.95 | |||
| 25 | 97.95 | |||
| 29/07/2026 | 18:18:34.736 | 200 | 97.90 | |
| 200 | 97.90 | |||
| 200 | 97.90 | |||
| 29/07/2026 | 18:18:28.890 | 7 | 98.03 | |
| 7 | 98.03 | |||
| 7 | 98.03 | |||
| 29/07/2026 | 18:18:26.284 | 5 | 98.00 | |
| 5 | 98.00 | |||
| 5 | 98.00 | |||
| 29/07/2026 | 18:17:42.127 | 12 | 98.12 | |
| 12 | 98.12 | |||
| 12 | 98.12 | |||
| 29/07/2026 | 18:17:22.382 | 10 | 98.12 | |
| 10 | 98.12 | |||
| 10 | 98.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 160.00
Ask: 1 161.00
Turnover: 102 975 TEUR -
SK Hynix Inc. GDRs
Bid: 862.00 / Ask: 866.00
Turnover: 66 572 TEUR -
Micron Technology Inc.
Bid: 668.70 / Ask: 669.30
Turnover: 61 705 TEUR -
SAP SE
Bid: 163.88 / Ask: 163.88
Turnover: 60 435 TEUR -
Deutsche Bank AG
Bid: 31.25 / Ask: 31.325
Turnover: 37 211 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 20:32:43
Last Update:
29/07/2026 @ 20:32:43