Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7865
6891
134.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 12:29:28.447 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 12:29:27.916 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:29:09.317 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:29:06.385 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:29:02.291 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 12:28:49.089 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:28:44.259 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:28:38.331 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 06/10/2026 | 12:28:30.924 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:28:19.194 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:28:11.050 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:27:57.607 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:27:52.488 | 38 | 134.09 | |
| 38 | 134.09 | |||
| 38 | 134.09 | |||
| 06/10/2026 | 12:27:49.662 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:27:49.556 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:27:48.194 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:27:39.801 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 12:27:32.700 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:27:29.523 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 12:27:26.975 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:27:20.513 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:27:20.387 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:26:52.902 | 37 | 134.07 | |
| 37 | 134.07 | |||
| 37 | 134.07 | |||
| 06/10/2026 | 12:26:48.800 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 12:26:40.569 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:26:33.061 | 95 | 134.07 | |
| 95 | 134.07 | |||
| 95 | 134.07 | |||
| 06/10/2026 | 12:26:29.989 | 5 | 134.085 | |
| 5 | 134.085 | |||
| 5 | 134.085 | |||
| 06/10/2026 | 12:26:29.457 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:26:27.576 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:26:12.895 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:26:08.806 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:26:07.046 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:25:51.632 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:25:32.306 | 4 | 134.065 | |
| 4 | 134.065 | |||
| 4 | 134.065 | |||
| 06/10/2026 | 12:25:32.180 | 3 | 134.065 | |
| 3 | 134.065 | |||
| 3 | 134.065 | |||
| 06/10/2026 | 12:25:29.402 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:25:22.091 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:25:21.020 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 12:25:19.541 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:25:12.810 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:25:06.067 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:25:02.296 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:24:55.067 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:24:52.863 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:24:45.637 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:24:38.644 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:24:38.362 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:24:35.218 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 06/10/2026 | 12:24:25.752 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:24:21.009 | 5 | 134.08 | |
| 5 | 134.08 | |||
| 5 | 134.08 | |||
| 06/10/2026 | 12:24:06.159 | 4 | 134.085 | |
| 4 | 134.085 | |||
| 4 | 134.085 | |||
| 06/10/2026 | 12:23:59.899 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 12:23:57.778 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:23:43.221 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:23:41.107 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:23:34.827 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:23:31.492 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:23:30.193 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 12:23:25.734 | 5 | 134.08 | |
| 5 | 134.08 | |||
| 5 | 134.08 | |||
| 06/10/2026 | 12:23:19.768 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:23:19.503 | 12 | 134.08 | |
| 12 | 134.08 | |||
| 12 | 134.08 | |||
| 06/10/2026 | 12:23:09.585 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 12:22:59.755 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:22:58.704 | 15 | 134.06 | |
| 15 | 134.06 | |||
| 15 | 134.06 | |||
| 06/10/2026 | 12:22:56.641 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:22:47.094 | 8 | 134.085 | |
| 8 | 134.085 | |||
| 8 | 134.085 | |||
| 06/10/2026 | 12:22:42.578 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 12:22:33.893 | 209 | 134.065 | |
| 209 | 134.065 | |||
| 209 | 134.065 | |||
| 06/10/2026 | 12:22:33.420 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:22:32.780 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 12:22:21.607 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 06/10/2026 | 12:22:20.439 | 15 | 134.07 | |
| 15 | 134.07 | |||
| 15 | 134.07 | |||
| 06/10/2026 | 12:22:18.282 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:22:03.952 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 12:22:01.649 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:21:58.476 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:21:55.800 | 4 | 134.045 | |
| 4 | 134.045 | |||
| 4 | 134.045 | |||
| 06/10/2026 | 12:21:52.797 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:21:51.336 | 9 | 134.04 | |
| 9 | 134.04 | |||
| 9 | 134.04 | |||
| 06/10/2026 | 12:21:50.232 | 15 | 134.05 | |
| 15 | 134.05 | |||
| 15 | 134.05 | |||
| 06/10/2026 | 12:21:46.997 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:21:46.187 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:21:44.138 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:21:36.497 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 06/10/2026 | 12:21:21.414 | 3 | 134.03 | |
| 3 | 134.03 | |||
| 3 | 134.03 | |||
| 06/10/2026 | 12:21:19.643 | 60 | 134.02 | |
| 60 | 134.02 | |||
| 60 | 134.02 | |||
| 06/10/2026 | 12:21:09.537 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:21:07.368 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:20:50.307 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 06/10/2026 | 12:20:50.053 | 10 | 134.03 | |
| 10 | 134.03 | |||
| 10 | 134.03 | |||
| 06/10/2026 | 12:20:47.759 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:20:37.094 | 4 | 134.02 | |
| 4 | 134.02 | |||
| 4 | 134.02 | |||
| 06/10/2026 | 12:20:32.813 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:20:29.932 | 3 | 134.02 | |
| 3 | 134.02 | |||
| 3 | 134.02 | |||
| 06/10/2026 | 12:20:25.283 | 2 | 134.015 | |
| 2 | 134.015 | |||
| 2 | 134.015 | |||
| 06/10/2026 | 12:20:09.989 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:20:02.948 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:20:02.493 | 12 | 134.015 | |
| 12 | 134.015 | |||
| 12 | 134.015 | |||
| 06/10/2026 | 12:19:56.915 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 06/10/2026 | 12:19:52.382 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 06/10/2026 | 12:19:38.380 | 5 | 134.035 | |
| 5 | 134.035 | |||
| 5 | 134.035 | |||
| 06/10/2026 | 12:19:38.017 | 19 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 2 | 134.045 | |||
| 8 | 134.045 | |||
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 4 | 134.045 | |||
| 19 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:18:53.059 | 35 | 134.04 | |
| 35 | 134.04 | |||
| 35 | 134.04 | |||
| 06/10/2026 | 12:18:49.323 | 697 | 134.025 | |
| 697 | 134.025 | |||
| 697 | 134.025 | |||
| 06/10/2026 | 12:18:43.506 | 8 | 134.035 | |
| 8 | 134.035 | |||
| 8 | 134.035 | |||
| 06/10/2026 | 12:18:43.156 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 06/10/2026 | 12:18:34.307 | 2 | 134.04 | |
| 2 | 134.04 | |||
| 2 | 134.04 | |||
| 06/10/2026 | 12:18:32.158 | 10 | 134.035 | |
| 10 | 134.035 | |||
| 10 | 134.035 | |||
| 06/10/2026 | 12:18:27.172 | 3 | 134.045 | |
| 3 | 134.045 | |||
| 3 | 134.045 | |||
| 06/10/2026 | 12:18:19.728 | 19 | 134.045 | |
| 19 | 134.045 | |||
| 19 | 134.045 | |||
| 06/10/2026 | 12:18:10.062 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:18:07.458 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:18:03.596 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:18:03.067 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:18:02.753 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:17:40.222 | 8 | 134.045 | |
| 8 | 134.045 | |||
| 8 | 134.045 | |||
| 06/10/2026 | 12:17:36.483 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:17:33.161 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:17:32.472 | 15 | 134.055 | |
| 15 | 134.055 | |||
| 15 | 134.055 | |||
| 06/10/2026 | 12:17:29.812 | 3 | 134.055 | |
| 3 | 134.055 | |||
| 1 | 134.055 | |||
| 2 | 134.055 | |||
| 06/10/2026 | 12:17:29.732 | 4 | 134.055 | |
| 4 | 134.055 | |||
| 4 | 134.055 | |||
| 06/10/2026 | 12:17:16.106 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:17:15.679 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 12:17:15.062 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:17:14.357 | 26 | 134.05 | |
| 26 | 134.05 | |||
| 26 | 134.05 | |||
| 06/10/2026 | 12:17:09.081 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:16:33.795 | 4 | 134.055 | |
| 4 | 134.055 | |||
| 4 | 134.055 | |||
| 06/10/2026 | 12:16:33.602 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:16:22.091 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:16:19.190 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:16:15.924 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:16:14.338 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:16:08.298 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:16:05.193 | 192 | 134.06 | |
| 192 | 134.06 | |||
| 192 | 134.06 | |||
| 06/10/2026 | 12:16:03.482 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 12:16:01.388 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:15:57.408 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:15:53.627 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:15:41.289 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:15:40.182 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:15:30.665 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 06/10/2026 | 12:15:26.937 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:15:16.903 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 12:15:04.319 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 12:15:02.122 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:14:58.865 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:14:57.955 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 12:14:56.753 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:14:36.405 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:14:35.227 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:14:34.134 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 12:14:33.300 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:14:23.609 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 12:14:19.301 | 4 | 134.065 | |
| 4 | 134.065 | |||
| 4 | 134.065 | |||
| 06/10/2026 | 12:14:18.244 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:14:14.623 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:14:12.972 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:14:09.744 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:14:06.310 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:14:05.306 | 6 | 134.055 | |
| 6 | 134.055 | |||
| 6 | 134.055 | |||
| 06/10/2026 | 12:14:01.301 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:13:54.695 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:13:47.656 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:13:47.614 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:13:44.491 | 4 | 134.055 | |
| 3 | 134.055 | |||
| 1 | 134.055 | |||
| 4 | 134.055 | |||
| 06/10/2026 | 12:13:44.105 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:13:41.960 | 18 | 134.06 | |
| 18 | 134.06 | |||
| 18 | 134.06 | |||
| 06/10/2026 | 12:13:38.941 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:13:32.608 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:13:26.458 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:13:25.998 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:13:23.915 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:13:21.040 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:13:18.392 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:13:12.677 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:13:00.664 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:12:57.736 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:12:51.333 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:12:44.990 | 30 | 134.065 | |
| 30 | 134.065 | |||
| 30 | 134.065 | |||
| 06/10/2026 | 12:12:38.944 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:12:37.314 | 37 | 134.07 | |
| 37 | 134.07 | |||
| 37 | 134.07 | |||
| 06/10/2026 | 12:12:24.820 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:12:14.125 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:12:09.151 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:12:06.020 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:12:04.067 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 12:11:53.215 | 8 | 134.07 | |
| 8 | 134.07 | |||
| 8 | 134.07 | |||
| 06/10/2026 | 12:11:53.144 | 35 | 134.065 | |
| 35 | 134.065 | |||
| 35 | 134.065 | |||
| 06/10/2026 | 12:11:49.694 | 8 | 134.07 | |
| 8 | 134.07 | |||
| 8 | 134.07 | |||
| 06/10/2026 | 12:11:31.547 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 12:11:26.308 | 75 | 134.06 | |
| 75 | 134.06 | |||
| 75 | 134.06 | |||
| 06/10/2026 | 12:11:15.155 | 2 | 134.055 | |
| 2 | 134.055 | |||
| 2 | 134.055 | |||
| 06/10/2026 | 12:10:50.215 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 06/10/2026 | 12:10:38.094 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 06/10/2026 | 12:10:34.630 | 2 | 134.03 | |
| 2 | 134.03 | |||
| 2 | 134.03 | |||
| 06/10/2026 | 12:10:30.312 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:10:24.548 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:10:21.247 | 3 | 134.015 | |
| 3 | 134.015 | |||
| 3 | 134.015 | |||
| 06/10/2026 | 12:10:16.564 | 23 | 134.02 | |
| 23 | 134.02 | |||
| 23 | 134.02 | |||
| 06/10/2026 | 12:10:14.911 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:10:09.039 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:10:08.331 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:10:04.981 | 4 | 134.01 | |
| 4 | 134.01 | |||
| 4 | 134.01 | |||
| 06/10/2026 | 12:10:04.270 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:10:02.805 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:55.234 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:50.077 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:42.859 | 12 | 134.025 | |
| 12 | 134.025 | |||
| 12 | 134.025 | |||
| 06/10/2026 | 12:09:39.750 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:09:38.171 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 06/10/2026 | 12:09:33.896 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:30.813 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:09:27.731 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:22.712 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:19.687 | 2 | 134.025 | |
| 2 | 134.025 | |||
| 2 | 134.025 | |||
| 06/10/2026 | 12:09:11.230 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:09.038 | 8 | 134.02 | |
| 8 | 134.02 | |||
| 8 | 134.02 | |||
| 06/10/2026 | 12:09:02.878 | 8 | 134.02 | |
| 8 | 134.02 | |||
| 8 | 134.02 | |||
| 06/10/2026 | 12:09:02.408 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:08:55.233 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:08:54.406 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:53.295 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:51.207 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 06/10/2026 | 12:08:50.871 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 06/10/2026 | 12:08:39.161 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:08:37.399 | 4 | 134.025 | |
| 4 | 134.025 | |||
| 4 | 134.025 | |||
| 06/10/2026 | 12:08:24.169 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:23.515 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:22.371 | 2 | 134.015 | |
| 2 | 134.015 | |||
| 2 | 134.015 | |||
| 06/10/2026 | 12:08:22.315 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:22.013 | 2 | 134.015 | |
| 2 | 134.015 | |||
| 2 | 134.015 | |||
| 06/10/2026 | 12:08:19.724 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:08:17.467 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:08:11.548 | 20 | 133.99 | |
| 20 | 133.99 | |||
| 20 | 133.99 | |||
| 06/10/2026 | 12:08:09.813 | 3 | 133.99 | |
| 3 | 133.99 | |||
| 3 | 133.99 | |||
| 06/10/2026 | 12:08:04.896 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:53.235 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:07:53.117 | 3 | 134.005 | |
| 3 | 134.005 | |||
| 3 | 134.005 | |||
| 06/10/2026 | 12:07:44.811 | 45 | 134.00 | |
| 45 | 134.00 | |||
| 45 | 134.00 | |||
| 06/10/2026 | 12:07:38.644 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:07:36.896 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:07:29.024 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:19.449 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:03.902 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:00.470 | 2 | 133.995 | |
| 2 | 133.995 | |||
| 2 | 133.995 | |||
| 06/10/2026 | 12:06:59.011 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:06:52.213 | 2 | 134.005 | |
| 2 | 134.005 | |||
| 2 | 134.005 | |||
| 06/10/2026 | 12:06:48.895 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:06:47.529 | 3 | 134.01 | |
| 3 | 134.01 | |||
| 3 | 134.01 | |||
| 06/10/2026 | 12:06:40.786 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:06:39.886 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:06:37.665 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:06:36.828 | 8 | 134.005 | |
| 8 | 134.005 | |||
| 8 | 134.005 | |||
| 06/10/2026 | 12:06:19.508 | 87 | 133.99 | |
| 87 | 133.99 | |||
| 87 | 133.99 | |||
| 06/10/2026 | 12:06:19.452 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:06:08.045 | 4 | 133.995 | |
| 4 | 133.995 | |||
| 4 | 133.995 | |||
| 06/10/2026 | 12:06:06.009 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:06:04.968 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:05:53.008 | 45 | 133.985 | |
| 45 | 133.985 | |||
| 45 | 133.985 | |||
| 06/10/2026 | 12:05:47.739 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:05:42.345 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:05:33.045 | 2 | 133.99 | |
| 2 | 133.99 | |||
| 2 | 133.99 | |||
| 06/10/2026 | 12:05:29.307 | 2 | 133.99 | |
| 2 | 133.99 | |||
| 2 | 133.99 | |||
| 06/10/2026 | 12:05:28.974 | 2 | 133.995 | |
| 2 | 133.995 | |||
| 2 | 133.995 | |||
| 06/10/2026 | 12:05:28.695 | 366 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 8 | 134.00 | |||
| 5 | 134.00 | |||
| 1 | 134.00 | |||
| 9 | 134.00 | |||
| 30 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 4 | 134.00 | |||
| 1 | 134.00 | |||
| 338 | 134.00 | |||
| 3 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 3 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 7 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 10 | 134.00 | |||
| 5 | 134.00 | |||
| 3 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 38 | 134.00 | |||
| 8 | 134.00 | |||
| 1 | 134.00 | |||
| 7 | 134.00 | |||
| 29 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 10 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 37 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 22 | 134.00 | |||
| 3 | 134.00 | |||
| 100 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 10 | 134.00 | |||
| 06/10/2026 | 12:03:28.154 | 400 | 134.00 | |
| 12 | 134.00 | |||
| 12 | 134.00 | |||
| 20 | 134.00 | |||
| 12 | 134.00 | |||
| 400 | 134.00 | |||
| 91 | 134.00 | |||
| 100 | 134.00 | |||
| 149 | 134.00 | |||
| 4 | 134.00 | |||
| 06/10/2026 | 12:03:26.751 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:03:23.879 | 23 | 134.01 | |
| 23 | 134.01 | |||
| 23 | 134.01 | |||
| 06/10/2026 | 12:03:21.869 | 15 | 134.01 | |
| 15 | 134.01 | |||
| 15 | 134.01 | |||
| 06/10/2026 | 12:03:18.724 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:03:03.546 | 8 | 134.005 | |
| 8 | 134.005 | |||
| 8 | 134.005 | |||
| 06/10/2026 | 12:02:52.659 | 6 | 134.02 | |
| 6 | 134.02 | |||
| 6 | 134.02 | |||
| 06/10/2026 | 12:02:51.748 | 14 | 134.025 | |
| 14 | 134.025 | |||
| 14 | 134.025 | |||
| 06/10/2026 | 12:02:50.512 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:02:46.474 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:02:46.420 | 68 | 134.02 | |
| 68 | 134.02 | |||
| 68 | 134.02 | |||
| 06/10/2026 | 12:02:37.444 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 06/10/2026 | 12:02:34.910 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 06/10/2026 | 12:02:31.993 | 10 | 134.04 | |
| 10 | 134.04 | |||
| 10 | 134.04 | |||
| 06/10/2026 | 12:02:25.990 | 8 | 134.035 | |
| 8 | 134.035 | |||
| 8 | 134.035 | |||
| 06/10/2026 | 12:02:15.569 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:01:58.605 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:54.204 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:53.353 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:51.394 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:01:46.943 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 12:01:45.126 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:01:41.831 | 8 | 134.06 | |
| 8 | 134.06 | |||
| 8 | 134.06 | |||
| 06/10/2026 | 12:01:35.555 | 56 | 134.065 | |
| 56 | 134.065 | |||
| 56 | 134.065 | |||
| 06/10/2026 | 12:01:30.687 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:30.396 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:24.368 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:19.957 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:18.082 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:01:17.930 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:01:17.020 | 3 | 134.065 | |
| 3 | 134.065 | |||
| 3 | 134.065 | |||
| 06/10/2026 | 12:01:11.681 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:05.114 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:01:02.739 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:00:54.586 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:00:52.511 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 12:00:51.036 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:00:50.499 | 8 | 134.06 | |
| 8 | 134.06 | |||
| 8 | 134.06 | |||
| 06/10/2026 | 12:00:39.100 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:00:32.389 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:00:24.490 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 12:00:22.135 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:00:19.548 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 11:59:52.605 | 10 | 134.075 | |
| 10 | 134.075 | |||
| 10 | 134.075 | |||
| 06/10/2026 | 11:59:39.389 | 10 | 134.075 | |
| 10 | 134.075 | |||
| 10 | 134.075 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.07 / Ask: 134.08Volume: 34 362
-0.02%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 12:29:36
Last Update:
06/10/2026 @ 12:29:36