iShsIII-Core MSCI World U.ETF Acc

2388

2185

114.6501

    > >>

Date Time Volume Order Volume Price
16/01/2026 14:31:19.867 20   114.6501
      20 114.6501
      20 114.6501
16/01/2026 14:31:09.108 8   114.6849
      8 114.6849
      8 114.6849
16/01/2026 14:30:59.458 14   114.6501
      14 114.6501
      14 114.6501
16/01/2026 14:30:52.019 244   114.6949
      244 114.6949
      244 114.6949
16/01/2026 14:30:35.006 2   114.626
      2 114.626
      2 114.626
16/01/2026 14:30:13.068 43   114.6599
      43 114.6599
      43 114.6599
16/01/2026 14:30:07.042 5   114.6549
      5 114.6549
      5 114.6549
16/01/2026 14:29:27.653 3   114.6205
      3 114.6205
      3 114.6205
16/01/2026 14:29:19.404 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:29:05.114 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 14:28:40.751 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:28:36.428 6   114.6549
      6 114.6549
      6 114.6549
16/01/2026 14:28:32.808 1   114.6151
      1 114.6151
      1 114.6151
16/01/2026 14:28:18.743 500   114.6599
      500 114.6599
      500 114.6599
16/01/2026 14:27:51.648 1   114.66
      1 114.66
      1 114.66
16/01/2026 14:27:37.605 3   114.6649
      3 114.6649
      3 114.6649
16/01/2026 14:27:35.080 7   114.6599
      7 114.6599
      7 114.6599
16/01/2026 14:27:33.035 27   114.6599
      27 114.6599
      27 114.6599
16/01/2026 14:27:27.804 3   114.6052
      3 114.6052
      3 114.6052
16/01/2026 14:26:53.492 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:26:26.523 2   114.6549
      2 114.6549
      2 114.6549
16/01/2026 14:26:15.940 9   114.6549
      9 114.6549
      9 114.6549
16/01/2026 14:25:10.343 6   114.5901
      6 114.5901
      6 114.5901
16/01/2026 14:25:09.732 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:25:07.204 5   114.6299
      5 114.6299
      5 114.6299
16/01/2026 14:24:45.229 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 14:24:28.163 43   114.6399
      43 114.6399
      43 114.6399
16/01/2026 14:24:09.802 11   114.6449
      11 114.6449
      11 114.6449
16/01/2026 14:24:04.506 13   114.6058
      13 114.6058
      13 114.6058
16/01/2026 14:24:04.111 30   114.6449
      30 114.6449
      30 114.6449
16/01/2026 14:24:02.895 1   114.6058
      1 114.6058
      1 114.6058
16/01/2026 14:24:00.860 17   114.6449
      17 114.6449
      17 114.6449
16/01/2026 14:23:51.325 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 14:23:39.440 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 14:23:37.414 2   114.6399
      2 114.6399
      2 114.6399
16/01/2026 14:23:28.987 174   114.6399
      174 114.6399
      174 114.6399
16/01/2026 14:23:00.572 44   114.63
      44 114.63
      44 114.63
16/01/2026 14:22:50.894 350   114.6349
      350 114.6349
      350 114.6349
16/01/2026 14:22:15.332 2   114.6301
      2 114.6301
      2 114.6301
16/01/2026 14:21:34.769 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 14:20:55.327 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 14:20:47.294 2   114.6101
      2 114.6101
      2 114.6101
16/01/2026 14:19:37.473 9   114.6945
      9 114.6945
      9 114.6945
16/01/2026 14:19:11.386 87   114.6999
      87 114.6999
      87 114.6999
16/01/2026 14:18:45.621 8   114.6849
      8 114.6849
      8 114.6849
16/01/2026 14:18:40.704 4   114.65
      4 114.65
      4 114.65
16/01/2026 14:18:40.159 2   114.6849
      2 114.6849
      2 114.6849
16/01/2026 14:17:57.663 5   114.6849
      5 114.6849
      5 114.6849
16/01/2026 14:17:36.359 5   114.6949
      5 114.6949
      5 114.6949
16/01/2026 14:17:26.924 10   114.6351
      10 114.6351
      10 114.6351
16/01/2026 14:17:23.575 225   114.6351
      225 114.6351
      225 114.6351
16/01/2026 14:17:22.860 10   114.6351
      10 114.6351
      10 114.6351
16/01/2026 14:16:25.069 12   114.6351
      12 114.6351
      12 114.6351
16/01/2026 14:16:20.843 100   114.6351
      100 114.6351
      100 114.6351
16/01/2026 14:16:11.113 12   114.6699
      12 114.6699
      12 114.6699
16/01/2026 14:16:09.661 5   114.6699
      5 114.6699
      5 114.6699
16/01/2026 14:16:00.236 165   114.6749
      165 114.6749
      165 114.6749
16/01/2026 14:15:58.558 40   114.6251
      40 114.6251
      40 114.6251
16/01/2026 14:15:42.082 2   114.6162
      2 114.6162
      2 114.6162
16/01/2026 14:14:46.045 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 14:14:12.601 2   114.6251
      2 114.6251
      2 114.6251
16/01/2026 14:14:10.507 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 14:13:51.937 9   114.6151
      9 114.6151
      9 114.6151
16/01/2026 14:13:46.965 5   114.6349
      5 114.6349
      5 114.6349
16/01/2026 14:13:46.032 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:12:57.866 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 14:12:56.955 32   114.6399
      32 114.6399
      32 114.6399
16/01/2026 14:12:31.990 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:12:27.960 3   114.6151
      3 114.6151
      3 114.6151
16/01/2026 14:12:27.461 9   114.6299
      9 114.6299
      9 114.6299
16/01/2026 14:11:57.986 3   114.6249
      3 114.6249
      3 114.6249
16/01/2026 14:11:53.797 14   114.6101
      14 114.6101
      14 114.6101
16/01/2026 14:11:33.143 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:11:27.406 8   114.6001
      8 114.6001
      8 114.6001
16/01/2026 14:10:51.477 1   114.6051
      1 114.6051
      1 114.6051
16/01/2026 14:10:50.571 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 14:10:49.665 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 14:10:18.890 5   114.6099
      5 114.6099
      5 114.6099
16/01/2026 14:10:18.658 2   114.6099
      2 114.6099
      2 114.6099
16/01/2026 14:10:11.525 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 14:09:55.350 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:09:53.592 3   114.6149
      3 114.6149
      3 114.6149
16/01/2026 14:09:34.057 1 670   114.6001
      1 670 114.6001
      1 670 114.6001
16/01/2026 14:09:32.878 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 14:09:29.778 26   114.6199
      26 114.6199
      26 114.6199
16/01/2026 14:09:05.411 4   114.6051
      4 114.6051
      4 114.6051
16/01/2026 14:08:33.126 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:08:27.864 188   114.6001
      188 114.6001
      188 114.6001
16/01/2026 14:08:01.956 1   114.5901
      1 114.5901
      1 114.5901
16/01/2026 14:07:58.872 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 14:07:54.279 99   114.5901
      99 114.5901
      99 114.5901
16/01/2026 14:07:38.391 4   114.6049
      4 114.6049
      4 114.6049
16/01/2026 14:07:26.308 3   114.5951
      3 114.5951
      3 114.5951
16/01/2026 14:07:22.675 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 14:07:12.410 5   114.6001
      5 114.6001
      5 114.6001
16/01/2026 14:06:32.469 40   114.6249
      40 114.6249
      40 114.6249
16/01/2026 14:06:15.391 130   114.6249
      130 114.6249
      130 114.6249
16/01/2026 14:06:04.846 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 14:06:04.782 70   114.6249
      70 114.6249
      70 114.6249
16/01/2026 14:06:04.021 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 14:06:02.648 152   114.6249
      152 114.6249
      152 114.6249
16/01/2026 14:05:41.460 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 14:05:40.009 12   114.6151
      12 114.6151
      12 114.6151
16/01/2026 14:05:09.866 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:05:08.150 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:04:57.592 2   114.6201
      2 114.6201
      2 114.6201
16/01/2026 14:04:38.280 61   114.6249
      61 114.6249
      61 114.6249
16/01/2026 14:04:12.714 10   114.6051
      10 114.6051
      8 114.6051
      2 114.6051
16/01/2026 14:04:11.314 4   114.6199
      4 114.6199
      4 114.6199
16/01/2026 14:03:45.802 6   114.6199
      6 114.6199
      6 114.6199
16/01/2026 14:03:35.106 211   114.6101
      211 114.6101
      211 114.6101
16/01/2026 14:03:29.940 11   114.6249
      11 114.6249
      11 114.6249
16/01/2026 14:03:08.649 30   114.6399
      30 114.6399
      30 114.6399
16/01/2026 14:03:04.296 19   114.6149
      19 114.6149
      19 114.6149
16/01/2026 14:03:02.842 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:02:51.114 2   114.60
      2 114.60
      2 114.60
16/01/2026 14:02:45.970 33   114.6001
      33 114.6001
      33 114.6001
16/01/2026 14:02:35.989 1   114.6001
      1 114.6001
      1 114.6001
16/01/2026 14:02:33.291 4   114.6001
      4 114.6001
      4 114.6001
16/01/2026 14:02:20.455 15   114.6001
      15 114.6001
      15 114.6001
16/01/2026 14:01:44.207 44   114.61
      44 114.61
      44 114.61
16/01/2026 14:01:40.230 7   114.6002
      7 114.6002
      7 114.6002
16/01/2026 14:01:26.358 3   114.6051
      3 114.6051
      3 114.6051
16/01/2026 14:01:06.530 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:00:16.867 872   114.6149
      872 114.6149
      872 114.6149
16/01/2026 14:00:13.919 436   114.6149
      436 114.6149
      436 114.6149
16/01/2026 13:59:47.648 111   114.6001
      111 114.6001
      111 114.6001
16/01/2026 13:59:47.443 130   114.6099
      130 114.6099
      130 114.6099
16/01/2026 13:59:13.391 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 13:59:10.876 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 13:58:49.646 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 13:58:27.410 3   114.5801
      3 114.5801
      3 114.5801
16/01/2026 13:58:13.917 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 13:57:33.422 43   114.5999
      43 114.5999
      43 114.5999
16/01/2026 13:57:24.198 2   114.6149
      2 114.6149
      2 114.6149
16/01/2026 13:57:18.331 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 13:57:06.898 8   114.6049
      8 114.6049
      8 114.6049
16/01/2026 13:56:47.993 53   114.5997
      53 114.5997
      53 114.5997
16/01/2026 13:56:32.489 140   114.6049
      140 114.6049
      140 114.6049
16/01/2026 13:56:31.729 236   114.60
      61 114.60
      236 114.60
      175 114.60
16/01/2026 13:56:19.600 50   114.5851
      47 114.5851
      50 114.5851
      2 114.5851
      1 114.5851
16/01/2026 13:56:11.699 6   114.6001
      6 114.6001
      6 114.6001
16/01/2026 13:56:03.838 5   114.6099
      5 114.6099
      5 114.6099
16/01/2026 13:56:02.882 9   114.6149
      9 114.6149
      9 114.6149
16/01/2026 13:55:33.370 1   114.6301
      1 114.6301
      1 114.6301
16/01/2026 13:54:46.434 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 13:54:17.593 2   114.6549
      2 114.6549
      2 114.6549
16/01/2026 13:54:13.300 25   114.6401
      25 114.6401
      25 114.6401
16/01/2026 13:54:11.049 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 13:53:30.484 17   114.6549
      17 114.6549
      17 114.6549
16/01/2026 13:53:04.286 44   114.6599
      44 114.6599
      44 114.6599
16/01/2026 13:52:46.786 50   114.6549
      50 114.6549
      50 114.6549
16/01/2026 13:52:37.263 8   114.6599
      8 114.6599
      8 114.6599
16/01/2026 13:52:25.424 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:52:07.901 5   114.6499
      5 114.6499
      5 114.6499
16/01/2026 13:51:42.403 10   114.6599
      10 114.6599
      10 114.6599
16/01/2026 13:51:20.806 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:51:12.649 8   114.6549
      8 114.6549
      8 114.6549
16/01/2026 13:50:24.275 1   114.6501
      1 114.6501
      1 114.6501
16/01/2026 13:50:06.268 2   114.6501
      2 114.6501
      2 114.6501
16/01/2026 13:49:58.992 3   114.6649
      3 114.6649
      3 114.6649
16/01/2026 13:49:16.916 22   114.6749
      22 114.6749
      22 114.6749
16/01/2026 13:49:04.791 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:49:03.098 17   114.6849
      17 114.6849
      17 114.6849
16/01/2026 13:48:44.973 1   114.6751
      1 114.6751
      1 114.6751
16/01/2026 13:48:27.787 15   114.6899
      15 114.6899
      15 114.6899
16/01/2026 13:48:27.171 17   114.6899
      17 114.6899
      17 114.6899
16/01/2026 13:48:08.859 260   114.6949
      260 114.6949
      260 114.6949
16/01/2026 13:47:46.102 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 13:47:29.923 314   114.6751
      314 114.6751
      314 114.6751
16/01/2026 13:47:24.899 172   114.6751
      172 114.6751
      172 114.6751
16/01/2026 13:47:14.749 10   114.6949
      10 114.6949
      10 114.6949
16/01/2026 13:46:59.198 5   114.6901
      5 114.6901
      5 114.6901
16/01/2026 13:46:55.782 3   114.7049
      3 114.7049
      3 114.7049
16/01/2026 13:46:40.689 1   114.7099
      1 114.7099
      1 114.7099
16/01/2026 13:46:35.877 4   114.6951
      4 114.6951
      4 114.6951
16/01/2026 13:46:35.548 4   114.7049
      4 114.7049
      4 114.7049
16/01/2026 13:46:23.312 120   114.70
      120 114.70
      120 114.70
16/01/2026 13:45:52.784 4   114.6902
      4 114.6902
      4 114.6902
16/01/2026 13:44:36.635 13   114.6899
      13 114.6899
      13 114.6899
16/01/2026 13:44:04.222 100   114.6701
      100 114.6701
      100 114.6701
16/01/2026 13:43:47.617 18   114.6601
      18 114.6601
      18 114.6601
16/01/2026 13:43:34.692 9   114.6749
      9 114.6749
      9 114.6749
16/01/2026 13:43:27.030 5   114.6749
      5 114.6749
      5 114.6749
16/01/2026 13:42:51.114 1   114.6749
      1 114.6749
      1 114.6749
16/01/2026 13:42:28.467 60   114.6749
      60 114.6749
      60 114.6749
16/01/2026 13:42:25.493 40   114.6551
      40 114.6551
      40 114.6551
16/01/2026 13:42:23.143 1   114.6601
      1 114.6601
      1 114.6601
16/01/2026 13:42:17.770 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:41:58.346 750   114.6849
      750 114.6849
      750 114.6849
16/01/2026 13:41:51.837 26   114.6849
      26 114.6849
      26 114.6849
16/01/2026 13:41:42.186 4   114.6849
      4 114.6849
      4 114.6849
16/01/2026 13:41:38.938 26   114.6899
      26 114.6899
      26 114.6899
16/01/2026 13:40:58.712 18   114.6649
      18 114.6649
      18 114.6649
16/01/2026 13:39:12.806 10   114.6699
      10 114.6699
      10 114.6699
16/01/2026 13:39:10.043 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:39:08.987 5   114.6699
      5 114.6699
      5 114.6699
16/01/2026 13:39:08.024 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:38:51.821 2   114.6749
      2 114.6749
      2 114.6749
16/01/2026 13:38:14.757 35   114.6601
      35 114.6601
      35 114.6601
16/01/2026 13:38:03.794 1   114.6749
      1 114.6749
      1 114.6749
16/01/2026 13:37:58.454 43   114.6749
      43 114.6749
      43 114.6749
16/01/2026 13:37:33.724 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:37:27.693 3   114.6552
      3 114.6552
      3 114.6552
16/01/2026 13:37:07.256 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:37:01.789 22   114.6651
      22 114.6651
      22 114.6651
16/01/2026 13:36:54.282 1   114.6749
      1 114.6749
      1 114.6749
16/01/2026 13:36:41.664 4   114.6749
      4 114.6749
      4 114.6749
16/01/2026 13:36:20.610 15   114.6552
      15 114.6552
      15 114.6552
16/01/2026 13:36:10.271 4   114.6699
      4 114.6699
      4 114.6699
16/01/2026 13:35:54.837 43   114.6699
      43 114.6699
      43 114.6699
16/01/2026 13:35:43.400 150   114.6699
      150 114.6699
      150 114.6699
16/01/2026 13:35:39.596 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:34:34.326 4   114.6451
      4 114.6451
      4 114.6451
16/01/2026 13:34:12.560 8   114.6501
      8 114.6501
      8 114.6501
16/01/2026 13:33:58.235 45   114.6599
      45 114.6599
      45 114.6599
16/01/2026 13:33:35.682 17   114.6599
      17 114.6599
      17 114.6599
16/01/2026 13:33:04.790 348   114.6549
      348 114.6549
      348 114.6549
16/01/2026 13:32:58.892 43   114.6549
      43 114.6549
      43 114.6549
16/01/2026 13:32:57.302 14   114.6351
      14 114.6351
      14 114.6351
16/01/2026 13:32:39.703 10   114.6649
      10 114.6649
      10 114.6649
16/01/2026 13:32:08.504 6   114.6599
      6 114.6599
      6 114.6599
16/01/2026 13:31:40.216 2   114.6649
      2 114.6649
      2 114.6649
16/01/2026 13:31:35.471 25   114.6501
      25 114.6501
      25 114.6501
16/01/2026 13:31:28.495 13   114.6649
      13 114.6649
      13 114.6649
16/01/2026 13:31:18.669 180   114.6649
      180 114.6649
      180 114.6649
16/01/2026 13:31:09.844 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 13:31:07.498 9   114.6599
      9 114.6599
      9 114.6599
16/01/2026 13:30:50.885 20   114.6599
      20 114.6599
      20 114.6599
16/01/2026 13:30:39.009 86   114.6599
      86 114.6599
      86 114.6599
16/01/2026 13:30:17.315 1   114.6451
      1 114.6451
      1 114.6451
16/01/2026 13:30:12.334 50   114.6403
      50 114.6403
      50 114.6403
16/01/2026 13:30:02.496 9   114.6599
      9 114.6599
      9 114.6599
16/01/2026 13:29:43.577 48   114.6401
      2 114.6401
      46 114.6401
      48 114.6401
16/01/2026 13:29:36.345 5   114.6599
      5 114.6599
      5 114.6599
16/01/2026 13:29:34.886 366   114.6599
      366 114.6599
      366 114.6599
16/01/2026 13:29:34.547 9   114.6599
      9 114.6599
      9 114.6599
16/01/2026 13:29:12.999 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 13:28:54.395 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:28:54.294 6   114.6351
      6 114.6351
      6 114.6351
16/01/2026 13:28:32.954 2   114.6301
      2 114.6301
      2 114.6301
16/01/2026 13:28:16.299 27   114.6549
      27 114.6549
      27 114.6549
16/01/2026 13:28:09.771 1   114.6365
      1 114.6365
      1 114.6365
16/01/2026 13:27:40.823 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 13:27:27.245 3   114.6401
      3 114.6401
      3 114.6401
16/01/2026 13:27:05.497 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 13:26:08.717 13   114.6299
      13 114.6299
      13 114.6299
16/01/2026 13:26:01.117 99   114.6101
      99 114.6101
      99 114.6101
16/01/2026 13:25:57.579 5   114.6299
      5 114.6299
      5 114.6299
16/01/2026 13:25:20.632 5   114.6099
      5 114.6099
      5 114.6099
16/01/2026 13:25:20.569 5   114.6001
      5 114.6001
      5 114.6001
16/01/2026 13:25:19.695 5   114.6001
      5 114.6001
      5 114.6001
16/01/2026 13:25:10.785 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 13:25:08.822 95   114.6001
      95 114.6001
      95 114.6001
16/01/2026 13:25:06.124 4   114.6099
      4 114.6099
      4 114.6099
16/01/2026 13:24:46.474 19   114.6149
      19 114.6149
      19 114.6149
16/01/2026 13:24:37.891 1   114.6001
      1 114.6001
      1 114.6001
16/01/2026 13:24:24.570 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 13:24:23.164 209   114.6151
      209 114.6151
      209 114.6151
16/01/2026 13:24:23.118 2   114.6151
      2 114.6151
      2 114.6151
16/01/2026 13:23:43.950 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 13:23:36.796 4   114.6249
      4 114.6249
      4 114.6249
16/01/2026 13:23:35.493 29   114.6249
      29 114.6249
      29 114.6249
16/01/2026 13:23:26.360 43   114.6249
      43 114.6249
      43 114.6249
16/01/2026 13:23:19.236 4   114.6249
      4 114.6249
      4 114.6249
16/01/2026 13:23:18.098 9   114.6249
      9 114.6249
      9 114.6249
16/01/2026 13:23:08.187 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 13:23:04.023 21   114.6349
      21 114.6349
      21 114.6349
16/01/2026 13:22:59.502 2   114.6201
      2 114.6201
      2 114.6201
16/01/2026 13:22:11.510 1   114.65
      1 114.65
      1 114.65
16/01/2026 13:21:55.208 4   114.6599
      4 114.6599
      4 114.6599
16/01/2026 13:21:16.310 61   114.65
      61 114.65
      61 114.65
16/01/2026 13:20:56.341 20   114.6501
      20 114.6501
      20 114.6501
16/01/2026 13:20:43.834 15   114.6649
      15 114.6649
      15 114.6649
16/01/2026 13:20:26.634 800   114.6599
      800 114.6599
      800 114.6599
16/01/2026 13:19:41.816 3   114.6799
      3 114.6799
      3 114.6799
16/01/2026 13:19:13.619 36   114.6551
      36 114.6551
      36 114.6551
16/01/2026 13:19:09.929 20   114.6799
      20 114.6799
      20 114.6799
16/01/2026 13:18:59.571 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:18:52.685 10   114.6749
      10 114.6749
      10 114.6749
16/01/2026 13:18:28.731 20   114.6699
      20 114.6699
      20 114.6699
16/01/2026 13:18:20.719 180   114.6699
      180 114.6699
      180 114.6699
16/01/2026 13:18:10.265 9   114.6551
      9 114.6551
      9 114.6551
16/01/2026 13:18:03.172 15   114.6749
      15 114.6749
      15 114.6749
16/01/2026 13:17:01.427 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:17:00.824 1   114.6501
      1 114.6501
      1 114.6501
16/01/2026 13:16:41.007 2   114.6501
      2 114.6501
      2 114.6501
16/01/2026 13:16:37.787 1   114.6649
      1 114.6649
      1 114.6649
16/01/2026 13:16:32.912 9   114.6501
      9 114.6501
      9 114.6501
16/01/2026 13:16:24.477 7   114.6453
      7 114.6453
      7 114.6453
16/01/2026 13:16:12.624 36   114.6649
      36 114.6649
      36 114.6649
16/01/2026 13:16:09.121 3   114.6453
      3 114.6453
      3 114.6453
16/01/2026 13:15:49.301 18   114.6501
      18 114.6501
      18 114.6501
16/01/2026 13:15:48.577 2   114.6501
      2 114.6501
      2 114.6501
16/01/2026 13:14:56.550 3   114.6452
      3 114.6452
      3 114.6452
16/01/2026 13:14:50.109 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:14:32.361 3   114.6401
      3 114.6401
      3 114.6401
16/01/2026 13:14:17.168 74   114.6549
      74 114.6549
      74 114.6549
16/01/2026 13:14:16.618 8   114.6499
      8 114.6499
      8 114.6499
16/01/2026 13:14:07.689 9   114.6499
      9 114.6499
      9 114.6499
16/01/2026 13:14:06.734 2   114.6499
      2 114.6499
      2 114.6499
16/01/2026 13:13:47.670 1   114.6251
      1 114.6251
      1 114.6251
16/01/2026 13:13:32.317 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 13:13:29.197 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 13:13:16.821 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 13:12:20.135 7   114.6132
      7 114.6132
      7 114.6132
16/01/2026 13:12:14.938 1   114.6625
      1 114.6625
      1 114.6625
16/01/2026 13:12:10.608 1   114.6625
      1 114.6625
      1 114.6625
16/01/2026 13:11:28.749 18   114.6202
      18 114.6202
      18 114.6202
16/01/2026 13:11:08.303 100   114.6615
      100 114.6615
      100 114.6615
16/01/2026 13:11:06.799 1   114.6625
      1 114.6625
      1 114.6625
16/01/2026 13:10:46.021 4   114.6141
      4 114.6141
      4 114.6141
16/01/2026 13:10:37.744 1   114.6251
      1 114.6251
      1 114.6251
16/01/2026 13:10:25.812 50   114.6449
      50 114.6449
      50 114.6449
16/01/2026 13:10:21.815 1   114.6301
      1 114.6301
      1 114.6301
16/01/2026 13:10:20.720 2   114.6499
      2 114.6499
      2 114.6499
16/01/2026 13:10:13.812 7   114.6401
      7 114.6401
      7 114.6401
16/01/2026 13:10:02.742 3   114.6301
      3 114.6301
      3 114.6301
16/01/2026 13:09:41.625 17   114.65
      17 114.65
      17 114.65
16/01/2026 13:09:34.363 44   114.6549
      44 114.6549
      44 114.6549
16/01/2026 13:09:13.277 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 13:08:58.885 1   114.6501
      1 114.6501
      1 114.6501
16/01/2026 13:08:53.100 50   114.6599
      50 114.6599
      50 114.6599
16/01/2026 13:08:47.736 15   114.6599
      15 114.6599
      15 114.6599
16/01/2026 13:08:43.192 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:08:41.517 5   114.6549
      5 114.6549
      5 114.6549
16/01/2026 13:08:36.741 1 000   114.6549
      1 000 114.6549
      1 000 114.6549
16/01/2026 13:08:27.104 3   114.6401
      3 114.6401
      3 114.6401
16/01/2026 13:08:24.053 26   114.6647
      26 114.6647
      26 114.6647
16/01/2026 13:08:09.688 262   114.6401
      262 114.6401
      262 114.6401
16/01/2026 13:08:02.039 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:06:34.746 6   114.6499
      6 114.6499
      6 114.6499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM