Space Exploration Techs. Corp. Cl.A

14765

12045

166.40

    > >>

Date Time Volume Order Volume Price
17/06/2026 21:58:47.164 5   166.40
      5 166.40
      5 166.40
17/06/2026 21:58:37.418 500   166.32
      500 166.32
      500 166.32
17/06/2026 21:58:09.922 10   165.96
      10 165.96
      10 165.96
17/06/2026 21:57:50.005 1   166.06
      1 166.06
      1 166.06
17/06/2026 21:57:34.453 1   166.04
      1 166.04
      1 166.04
17/06/2026 21:57:29.678 17   165.78
      17 165.78
      17 165.78
17/06/2026 21:57:28.304 15   165.64
      15 165.64
      15 165.64
17/06/2026 21:57:15.885 15   165.66
      15 165.66
      15 165.66
17/06/2026 21:57:05.693 5   165.82
      5 165.82
      5 165.82
17/06/2026 21:56:48.313 25   165.80
      25 165.80
      25 165.80
17/06/2026 21:56:42.884 145   165.86
      145 165.86
      145 165.86
17/06/2026 21:56:41.850 90   165.92
      90 165.92
      90 165.92
17/06/2026 21:56:36.638 50   166.04
      50 166.04
      50 166.04
17/06/2026 21:56:35.954 100   165.66
      100 165.66
      100 165.66
17/06/2026 21:56:33.167 30   165.70
      30 165.70
      30 165.70
17/06/2026 21:56:29.885 20   165.62
      20 165.62
      20 165.62
17/06/2026 21:56:29.413 10   165.62
      10 165.62
      10 165.62
17/06/2026 21:56:24.409 150   165.94
      150 165.94
      150 165.94
17/06/2026 21:56:22.993 50   166.00
      50 166.00
      50 166.00
17/06/2026 21:56:15.509 223   165.66
      223 165.66
      223 165.66
17/06/2026 21:56:15.350 413   165.66
      413 165.66
      400 165.66
      2 165.66
      11 165.66
17/06/2026 21:56:15.193 740   166.00
      500 166.00
      10 166.00
      10 166.00
      30 166.00
      110 166.00
      740 166.00
      4 166.00
      15 166.00
      40 166.00
      21 166.00
17/06/2026 21:56:15.090 1   166.04
      1 166.04
      1 166.04
17/06/2026 21:56:14.957 50   166.08
      50 166.08
      50 166.08
17/06/2026 21:55:55.865 10   166.72
      10 166.72
      10 166.72
17/06/2026 21:55:51.153 3   166.24
      3 166.24
      3 166.24
17/06/2026 21:55:49.682 200   166.48
      200 166.48
      200 166.48
17/06/2026 21:55:45.747 2   166.44
      2 166.44
      2 166.44
17/06/2026 21:55:39.677 100   166.50
      100 166.50
      100 166.50
17/06/2026 21:55:39.088 14   166.10
      14 166.10
      14 166.10
17/06/2026 21:55:38.864 1   166.50
      1 166.50
      1 166.50
17/06/2026 21:55:37.724 20   166.36
      20 166.36
      20 166.36
17/06/2026 21:55:36.696 100   166.10
      100 166.10
      100 166.10
17/06/2026 21:55:36.592 55   166.10
      55 166.10
      55 166.10
17/06/2026 21:55:35.386 1   166.10
      1 166.10
      1 166.10
17/06/2026 21:55:33.134 10   166.10
      10 166.10
      10 166.10
17/06/2026 21:55:26.840 8   166.10
      8 166.10
      8 166.10
17/06/2026 21:55:26.685 33   166.20
      32 166.20
      30 166.20
      1 166.20
      3 166.20
17/06/2026 21:55:26.573 100   166.30
      100 166.30
      100 166.30
17/06/2026 21:55:26.490 194   166.50
      194 166.50
      44 166.50
      150 166.50
17/06/2026 21:55:22.439 20   166.60
      20 166.60
      20 166.60
17/06/2026 21:55:20.916 3   166.74
      3 166.74
      3 166.74
17/06/2026 21:55:20.814 50   166.74
      50 166.74
      50 166.74
17/06/2026 21:55:04.915 5   167.44
      5 167.44
      5 167.44
17/06/2026 21:55:01.156 7   167.20
      7 167.20
      7 167.20
17/06/2026 21:55:00.142 3   166.76
      3 166.76
      3 166.76
17/06/2026 21:54:53.632 6   167.22
      6 167.22
      6 167.22
17/06/2026 21:54:50.630 65   166.90
      65 166.90
      65 166.90
17/06/2026 21:54:48.978 20   166.90
      20 166.90
      20 166.90
17/06/2026 21:54:48.071 2   166.96
      2 166.96
      2 166.96
17/06/2026 21:54:44.492 30   166.68
      30 166.68
      30 166.68
17/06/2026 21:54:23.330 5   166.96
      5 166.96
      5 166.96
17/06/2026 21:54:06.741 3   167.02
      3 167.02
      3 167.02
17/06/2026 21:54:05.385 6   166.86
      6 166.86
      6 166.86
17/06/2026 21:53:59.774 100   166.76
      100 166.76
      100 166.76
17/06/2026 21:53:55.564 12   166.52
      12 166.52
      12 166.52
17/06/2026 21:53:50.445 3   167.00
      3 167.00
      3 167.00
17/06/2026 21:53:46.569 23   167.20
      23 167.20
      23 167.20
17/06/2026 21:53:39.540 10   167.50
      10 167.50
      10 167.50
17/06/2026 21:53:39.422 44   167.88
      34 167.88
      10 167.88
      40 167.88
      4 167.88
17/06/2026 21:53:26.288 2 000   167.88
      2 000 167.88
      2 000 167.88
17/06/2026 21:53:15.926 5   167.94
      5 167.94
      5 167.94
17/06/2026 21:53:15.161 25   167.54
      25 167.54
      25 167.54
17/06/2026 21:52:50.883 10   167.26
      10 167.26
      10 167.26
17/06/2026 21:52:50.719 1   167.26
      1 167.26
      1 167.26
17/06/2026 21:52:48.283 60   167.02
      60 167.02
      60 167.02
17/06/2026 21:52:43.199 300   167.30
      300 167.30
      300 167.30
17/06/2026 21:52:38.962 41   167.32
      41 167.32
      41 167.32
17/06/2026 21:52:36.489 3   166.92
      3 166.92
      3 166.92
17/06/2026 21:52:30.363 2   167.30
      2 167.30
      2 167.30
17/06/2026 21:52:25.966 400   167.00
      400 167.00
      400 167.00
17/06/2026 21:51:55.187 50   166.52
      50 166.52
      50 166.52
17/06/2026 21:51:53.188 2   166.80
      2 166.80
      2 166.80
17/06/2026 21:51:52.284 28   166.84
      28 166.84
      28 166.84
17/06/2026 21:51:51.908 1   166.84
      1 166.84
      1 166.84
17/06/2026 21:51:42.920 35   166.76
      35 166.76
      35 166.76
17/06/2026 21:51:37.270 1   166.62
      1 166.62
      1 166.62
17/06/2026 21:51:15.240 778   166.88
      778 166.88
      778 166.88
17/06/2026 21:51:12.415 1   166.64
      1 166.64
      1 166.64
17/06/2026 21:51:03.643 180   166.74
      180 166.74
      180 166.74
17/06/2026 21:51:03.526 15   166.74
      15 166.74
      15 166.74
17/06/2026 21:51:02.232 5   166.74
      5 166.74
      5 166.74
17/06/2026 21:50:58.455 5   166.98
      5 166.98
      5 166.98
17/06/2026 21:50:42.377 5   167.26
      5 167.26
      5 167.26
17/06/2026 21:50:36.860 3   167.20
      3 167.20
      3 167.20
17/06/2026 21:50:34.050 10   167.00
      10 167.00
      10 167.00
17/06/2026 21:50:21.217 10   167.22
      10 167.22
      10 167.22
17/06/2026 21:50:09.978 150   167.20
      150 167.20
      150 167.20
17/06/2026 21:50:05.271 3   166.76
      3 166.76
      3 166.76
17/06/2026 21:50:04.726 9   168.62
      9 168.62
      9 168.62
17/06/2026 21:50:02.592 20   167.80
      20 167.80
      20 167.80
17/06/2026 21:50:00.270 39   168.62
      39 168.62
      39 168.62
17/06/2026 21:49:53.749 50   168.40
      50 168.40
      50 168.40
17/06/2026 21:49:51.575 20   168.70
      20 168.70
      20 168.70
17/06/2026 21:49:49.787 10   168.70
      10 168.70
      10 168.70
17/06/2026 21:49:22.429 20   169.02
      20 169.02
      20 169.02
17/06/2026 21:49:17.713 20   168.92
      20 168.92
      20 168.92
17/06/2026 21:49:17.210 2   169.16
      2 169.16
      2 169.16
17/06/2026 21:49:16.859 5   169.26
      5 169.26
      5 169.26
17/06/2026 21:49:11.183 2   169.16
      2 169.16
      2 169.16
17/06/2026 21:49:00.660 8   168.68
      8 168.68
      8 168.68
17/06/2026 21:48:55.995 7   168.32
      7 168.32
      7 168.32
17/06/2026 21:48:34.367 5   167.94
      5 167.94
      5 167.94
17/06/2026 21:48:30.748 12   168.28
      12 168.28
      12 168.28
17/06/2026 21:48:13.216 1   167.84
      1 167.84
      1 167.84
17/06/2026 21:47:44.445 30   167.40
      30 167.40
      30 167.40
17/06/2026 21:47:40.613 10   167.56
      10 167.56
      10 167.56
17/06/2026 21:47:33.865 1   167.78
      1 167.78
      1 167.78
17/06/2026 21:47:33.189 11   167.66
      11 167.66
      11 167.66
17/06/2026 21:47:21.372 20   167.40
      20 167.40
      20 167.40
17/06/2026 21:47:08.223 15   167.46
      15 167.46
      15 167.46
17/06/2026 21:46:52.585 6   167.06
      6 167.06
      6 167.06
17/06/2026 21:46:35.457 1   167.18
      1 167.18
      1 167.18
17/06/2026 21:46:17.000 5   166.98
      5 166.98
      5 166.98
17/06/2026 21:46:15.949 20   166.88
      20 166.88
      20 166.88
17/06/2026 21:46:09.005 10   166.84
      10 166.84
      10 166.84
17/06/2026 21:46:01.022 4   166.82
      4 166.82
      4 166.82
17/06/2026 21:45:55.564 9   167.04
      9 167.04
      9 167.04
17/06/2026 21:45:53.986 40   166.76
      40 166.76
      40 166.76
17/06/2026 21:45:52.946 1   166.62
      1 166.62
      1 166.62
17/06/2026 21:45:33.622 30   167.00
      30 167.00
      30 167.00
17/06/2026 21:45:32.168 525   167.00
      525 167.00
      525 167.00
17/06/2026 21:45:32.007 1   167.04
      1 167.04
      1 167.04
17/06/2026 21:45:21.591 3   167.22
      3 167.22
      3 167.22
17/06/2026 21:45:01.476 10   167.12
      10 167.12
      10 167.12
17/06/2026 21:44:39.659 50   166.74
      50 166.74
      50 166.74
17/06/2026 21:44:39.497 9   166.80
      9 166.80
      9 166.80
17/06/2026 21:44:24.803 5   166.80
      5 166.80
      5 166.80
17/06/2026 21:44:22.535 8   167.30
      8 167.30
      8 167.30
17/06/2026 21:44:20.207 2   167.02
      2 167.02
      2 167.02
17/06/2026 21:44:16.464 1   167.24
      1 167.24
      1 167.24
17/06/2026 21:44:14.673 10   167.80
      10 167.80
      10 167.80
17/06/2026 21:44:09.018 100   167.80
      100 167.80
      100 167.80
17/06/2026 21:44:05.286 30   167.84
      30 167.84
      30 167.84
17/06/2026 21:43:58.264 38   167.82
      38 167.82
      38 167.82
17/06/2026 21:43:57.719 1   168.02
      1 168.02
      1 168.02
17/06/2026 21:43:55.384 10   167.90
      10 167.90
      10 167.90
17/06/2026 21:43:48.066 10   167.80
      10 167.80
      10 167.80
17/06/2026 21:43:42.591 60   168.00
      60 168.00
      60 168.00
17/06/2026 21:43:23.406 10   167.68
      10 167.68
      10 167.68
17/06/2026 21:43:13.011 15   167.44
      15 167.44
      15 167.44
17/06/2026 21:43:03.958 61   167.54
      61 167.54
      61 167.54
17/06/2026 21:42:54.448 60   167.24
      60 167.24
      60 167.24
17/06/2026 21:42:52.898 5   167.02
      5 167.02
      5 167.02
17/06/2026 21:42:52.533 15   167.02
      15 167.02
      15 167.02
17/06/2026 21:42:49.622 6   167.30
      6 167.30
      6 167.30
17/06/2026 21:42:47.234 10   167.28
      10 167.28
      10 167.28
17/06/2026 21:42:37.568 9   166.74
      9 166.74
      9 166.74
17/06/2026 21:42:13.444 30   167.04
      30 167.04
      30 167.04
17/06/2026 21:42:00.917 2   166.72
      2 166.72
      2 166.72
17/06/2026 21:41:55.864 3   166.82
      3 166.82
      3 166.82
17/06/2026 21:41:52.175 2   166.52
      2 166.52
      2 166.52
17/06/2026 21:41:48.718 135   166.50
      135 166.50
      85 166.50
      50 166.50
17/06/2026 21:41:48.604 115   166.50
      8 166.50
      113 166.50
      63 166.50
      15 166.50
      29 166.50
      2 166.50
17/06/2026 21:41:48.451 143   167.00
      55 167.00
      23 167.00
      10 167.00
      143 167.00
      55 167.00
17/06/2026 21:41:41.696 12   167.10
      12 167.10
      12 167.10
17/06/2026 21:41:41.378 80   167.40
      80 167.40
      80 167.40
17/06/2026 21:41:41.269 5   167.50
      5 167.50
      5 167.50
17/06/2026 21:41:40.323 8   167.58
      8 167.58
      8 167.58
17/06/2026 21:41:30.799 74   167.68
      24 167.68
      74 167.68
      50 167.68
17/06/2026 21:41:28.418 170   168.00
      70 168.00
      170 168.00
      100 168.00
17/06/2026 21:41:20.282 89   168.30
      89 168.30
      89 168.30
17/06/2026 21:41:09.019 33   168.08
      33 168.08
      33 168.08
17/06/2026 21:41:04.435 3   168.30
      3 168.30
      3 168.30
17/06/2026 21:41:00.221 30   168.30
      30 168.30
      30 168.30
17/06/2026 21:40:46.995 10   168.46
      10 168.46
      10 168.46
17/06/2026 21:40:36.888 14   168.60
      14 168.60
      14 168.60
17/06/2026 21:40:35.832 1   168.60
      1 168.60
      1 168.60
17/06/2026 21:40:33.768 6   168.32
      6 168.32
      6 168.32
17/06/2026 21:40:31.361 10   168.32
      10 168.32
      10 168.32
17/06/2026 21:40:25.827 3   168.62
      3 168.62
      3 168.62
17/06/2026 21:40:23.990 10   168.50
      10 168.50
      10 168.50
17/06/2026 21:40:18.167 60   168.02
      60 168.02
      60 168.02
17/06/2026 21:40:07.815 112   168.12
      112 168.12
      112 168.12
17/06/2026 21:39:52.690 2   167.76
      2 167.76
      2 167.76
17/06/2026 21:39:52.417 85   167.58
      85 167.58
      85 167.58
17/06/2026 21:39:48.364 55   167.76
      55 167.76
      55 167.76
17/06/2026 21:39:44.428 55   167.58
      55 167.58
      55 167.58
17/06/2026 21:39:43.488 8   167.88
      8 167.88
      8 167.88
17/06/2026 21:39:16.177 1   167.74
      1 167.74
      1 167.74
17/06/2026 21:38:59.992 5   167.52
      5 167.52
      5 167.52
17/06/2026 21:38:51.883 52   167.52
      52 167.52
      20 167.52
      10 167.52
      22 167.52
17/06/2026 21:38:51.708 28   167.52
      10 167.52
      13 167.52
      28 167.52
      5 167.52
17/06/2026 21:38:51.490 25   168.00
      25 168.00
      25 168.00
17/06/2026 21:38:50.709 46   168.10
      10 168.10
      36 168.10
      46 168.10
17/06/2026 21:38:49.743 300   168.34
      300 168.34
      300 168.34
17/06/2026 21:38:44.411 49   168.12
      49 168.12
      24 168.12
      25 168.12
17/06/2026 21:38:44.331 8   168.12
      8 168.12
      8 168.12
17/06/2026 21:38:31.556 6   168.76
      6 168.76
      6 168.76
17/06/2026 21:38:29.695 2   168.88
      2 168.88
      2 168.88
17/06/2026 21:38:19.182 6   168.80
      6 168.80
      6 168.80
17/06/2026 21:38:16.336 1   169.02
      1 169.02
      1 169.02
17/06/2026 21:37:48.606 11   169.48
      11 169.48
      11 169.48
17/06/2026 21:37:42.618 17   169.38
      17 169.38
      17 169.38
17/06/2026 21:37:32.098 20   169.30
      20 169.30
      20 169.30
17/06/2026 21:37:25.560 2   169.46
      2 169.46
      2 169.46
17/06/2026 21:37:12.059 4   169.62
      4 169.62
      4 169.62
17/06/2026 21:36:52.320 9   169.62
      9 169.62
      9 169.62
17/06/2026 21:36:46.567 18   169.56
      18 169.56
      18 169.56
17/06/2026 21:35:42.425 15   169.78
      15 169.78
      15 169.78
17/06/2026 21:35:36.736 2   168.66
      2 168.66
      2 168.66
17/06/2026 21:35:04.981 1 421   169.00
      250 169.00
      1 421 169.00
      200 169.00
      971 169.00
17/06/2026 21:35:04.557 18   169.04
      18 169.04
      18 169.04
17/06/2026 21:34:48.767 4   169.30
      4 169.30
      4 169.30
17/06/2026 21:34:46.529 3   169.30
      3 169.30
      3 169.30
17/06/2026 21:34:35.278 150   169.10
      150 169.10
      150 169.10
17/06/2026 21:33:39.008 3   169.80
      3 169.80
      3 169.80
17/06/2026 21:33:33.746 7   169.46
      7 169.46
      7 169.46
17/06/2026 21:33:27.298 10   169.46
      10 169.46
      10 169.46
17/06/2026 21:33:21.467 3   169.48
      3 169.48
      3 169.48
17/06/2026 21:33:06.877 118   169.38
      118 169.38
      118 169.38
17/06/2026 21:32:59.181 100   169.28
      100 169.28
      100 169.28
17/06/2026 21:32:53.223 250   169.80
      250 169.80
      250 169.80
17/06/2026 21:32:44.131 2   170.34
      2 170.34
      2 170.34
17/06/2026 21:32:30.844 77   170.34
      77 170.34
      77 170.34
17/06/2026 21:32:28.306 100   170.20
      100 170.20
      100 170.20
17/06/2026 21:32:13.499 1   170.18
      1 170.18
      1 170.18
17/06/2026 21:31:56.698 2 296   169.80
      2 296 169.80
      2 296 169.80
17/06/2026 21:31:55.415 63   170.14
      63 170.14
      63 170.14
17/06/2026 21:31:51.046 11   169.86
      11 169.86
      11 169.86
17/06/2026 21:31:30.935 250   169.94
      250 169.94
      250 169.94
17/06/2026 21:31:17.097 50   169.02
      50 169.02
      50 169.02
17/06/2026 21:31:14.522 14   169.02
      14 169.02
      14 169.02
17/06/2026 21:31:14.351 200   168.82
      193 168.82
      200 168.82
      5 168.82
      2 168.82
17/06/2026 21:31:06.535 450   169.06
      450 169.06
      450 169.06
17/06/2026 21:31:06.450 50   169.06
      50 169.06
      50 169.06
17/06/2026 21:31:05.800 2   170.00
      2 170.00
      2 170.00
17/06/2026 21:31:01.373 10   169.96
      10 169.96
      10 169.96
17/06/2026 21:31:00.229 10   170.02
      10 170.02
      10 170.02
17/06/2026 21:30:55.656 1   169.70
      1 169.70
      1 169.70
17/06/2026 21:30:50.063 15   170.10
      15 170.10
      15 170.10
17/06/2026 21:30:36.084 6   170.06
      6 170.06
      6 170.06
17/06/2026 21:30:30.450 50   169.78
      50 169.78
      50 169.78
17/06/2026 21:30:30.184 66   170.00
      66 170.00
      1 170.00
      1 170.00
      1 170.00
      29 170.00
      32 170.00
      2 170.00
17/06/2026 21:29:54.910 20   170.02
      20 170.02
      20 170.02
17/06/2026 21:29:33.126 5   170.48
      5 170.48
      5 170.48
17/06/2026 21:29:18.295 5   170.56
      5 170.56
      5 170.56
17/06/2026 21:28:43.348 135   170.50
      135 170.50
      135 170.50
17/06/2026 21:28:32.130 190   170.60
      190 170.60
      190 170.60
17/06/2026 21:28:24.089 300   170.66
      300 170.66
      300 170.66
17/06/2026 21:28:04.503 25   171.28
      25 171.28
      25 171.28
17/06/2026 21:26:33.688 25   171.36
      25 171.36
      25 171.36
17/06/2026 21:26:25.753 6   171.72
      6 171.72
      6 171.72
17/06/2026 21:26:17.907 20   171.50
      20 171.50
      20 171.50
17/06/2026 21:25:59.332 20   171.42
      20 171.42
      20 171.42
17/06/2026 21:25:57.748 6   171.32
      6 171.32
      6 171.32
17/06/2026 21:25:46.938 7   171.60
      7 171.60
      7 171.60
17/06/2026 21:25:30.463 10   171.36
      10 171.36
      10 171.36
17/06/2026 21:25:27.492 2   171.08
      2 171.08
      2 171.08
17/06/2026 21:25:18.339 9   171.02
      9 171.02
      9 171.02
17/06/2026 21:25:10.141 3   170.92
      3 170.92
      3 170.92
17/06/2026 21:25:08.753 1   171.28
      1 171.28
      1 171.28
17/06/2026 21:25:04.391 50   171.36
      50 171.36
      50 171.36
17/06/2026 21:24:53.420 40   171.02
      40 171.02
      40 171.02
17/06/2026 21:24:51.921 22   170.72
      22 170.72
      22 170.72
17/06/2026 21:24:51.717 5   171.04
      5 171.04
      5 171.04
17/06/2026 21:24:40.225 10   171.10
      10 171.10
      10 171.10
17/06/2026 21:24:31.763 184   171.00
      184 171.00
      184 171.00
17/06/2026 21:24:28.205 4   170.94
      4 170.94
      4 170.94
17/06/2026 21:24:26.083 2   171.14
      2 171.14
      2 171.14
17/06/2026 21:24:13.713 6   171.20
      6 171.20
      6 171.20
17/06/2026 21:24:05.298 31   171.30
      31 171.30
      31 171.30
17/06/2026 21:23:41.554 20   171.34
      20 171.34
      20 171.34
17/06/2026 21:23:41.448 2   171.34
      2 171.34
      2 171.34
17/06/2026 21:23:17.832 46   171.46
      46 171.46
      46 171.46
17/06/2026 21:23:15.494 14   171.16
      14 171.16
      14 171.16
17/06/2026 21:23:14.762 2   171.34
      2 171.34
      2 171.34
17/06/2026 21:23:08.668 2   171.44
      2 171.44
      2 171.44
17/06/2026 21:22:49.684 4   171.60
      4 171.60
      4 171.60
17/06/2026 21:22:38.226 1   171.90
      1 171.90
      1 171.90
17/06/2026 21:22:20.400 50   171.76
      50 171.76
      50 171.76
17/06/2026 21:22:13.066 150   171.50
      150 171.50
      150 171.50
17/06/2026 21:21:59.006 100   171.28
      100 171.28
      100 171.28
17/06/2026 21:21:12.506 6   170.92
      6 170.92
      6 170.92
17/06/2026 21:21:09.440 289   171.00
      29 171.00
      30 171.00
      289 171.00
      30 171.00
      200 171.00
17/06/2026 21:21:05.629 14   171.04
      14 171.04
      14 171.04
17/06/2026 21:20:53.368 10   171.60
      10 171.60
      10 171.60
17/06/2026 21:20:48.046 50   171.66
      50 171.66
      50 171.66
17/06/2026 21:20:43.924 29   171.66
      29 171.66
      29 171.66
17/06/2026 21:19:57.069 50   171.50
      50 171.50
      50 171.50
17/06/2026 21:19:56.240 27   171.28
      27 171.28
      27 171.28
17/06/2026 21:19:46.806 3   171.72
      3 171.72
      3 171.72
17/06/2026 21:19:44.886 3   171.80
      3 171.80
      3 171.80
17/06/2026 21:19:30.712 10   171.52
      10 171.52
      10 171.52
17/06/2026 21:19:04.360 35   172.10
      35 172.10
      35 172.10
17/06/2026 21:18:27.589 3   172.16
      3 172.16
      3 172.16
17/06/2026 21:18:26.826 2   172.12
      2 172.12
      2 172.12
17/06/2026 21:17:50.353 17   172.34
      17 172.34
      17 172.34
17/06/2026 21:17:35.687 1   172.34
      1 172.34
      1 172.34
17/06/2026 21:17:31.983 20   172.34
      20 172.34
      20 172.34
17/06/2026 21:17:18.162 27   172.20
      27 172.20
      13 172.20
      14 172.20
17/06/2026 21:16:59.220 11   171.90
      11 171.90
      11 171.90
17/06/2026 21:16:48.745 40   171.94
      40 171.94
      40 171.94
17/06/2026 21:16:05.938 50   171.88
      50 171.88
      50 171.88
17/06/2026 21:15:40.359 3   171.88
      3 171.88
      3 171.88
17/06/2026 21:15:38.887 10   171.88
      10 171.88
      10 171.88
17/06/2026 21:15:32.061 10   171.88
      10 171.88
      10 171.88
17/06/2026 21:14:58.757 2   171.88
      2 171.88
      2 171.88
17/06/2026 21:14:33.601 17   172.00
      17 172.00
      17 172.00
17/06/2026 21:14:15.915 19   172.00
      19 172.00
      19 172.00
17/06/2026 21:14:08.457 2   172.30
      2 172.30
      2 172.30
17/06/2026 21:13:53.151 1   172.00
      1 172.00
      1 172.00
17/06/2026 21:13:50.786 10   171.96
      10 171.96
      10 171.96
17/06/2026 21:13:45.041 200   172.04
      200 172.04
      200 172.04
17/06/2026 21:13:31.525 15   172.22
      15 172.22
      15 172.22
17/06/2026 21:13:30.282 200   172.00
      200 172.00
      200 172.00
17/06/2026 21:13:30.108 120   172.00
      120 172.00
      120 172.00
17/06/2026 21:13:16.784 5   171.58
      5 171.58
      5 171.58
17/06/2026 21:13:10.387 1   171.54
      1 171.54
      1 171.54
17/06/2026 21:12:34.526 1   171.48
      1 171.48
      1 171.48
17/06/2026 21:12:33.496 3   171.74
      3 171.74
      3 171.74
17/06/2026 21:12:12.687 29   171.68
      29 171.68
      29 171.68
17/06/2026 21:11:59.373 2   171.20
      2 171.20
      2 171.20
17/06/2026 21:11:43.690 3   171.54
      3 171.54
      3 171.54
17/06/2026 21:11:41.319 5   171.14
      5 171.14
      5 171.14
17/06/2026 21:11:30.461 11   171.56
      11 171.56
      11 171.56
17/06/2026 21:11:20.364 5   171.36
      5 171.36
      5 171.36
17/06/2026 21:11:06.206 10   171.98
      10 171.98
      10 171.98
17/06/2026 21:10:52.413 10   172.10
      10 172.10
      10 172.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)