iShsIII-Core MSCI World U.ETF Acc

2676

2462

114.6302

    > >>

Date Time Volume Order Volume Price
16/01/2026 15:47:59.203 3   114.6302
      3 114.6302
      3 114.6302
16/01/2026 15:47:58.511 1   114.65
      1 114.65
      1 114.65
16/01/2026 15:47:39.235 4   114.6501
      4 114.6501
      4 114.6501
16/01/2026 15:47:38.698 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 15:47:01.837 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:47:00.771 1   114.6949
      1 114.6949
      1 114.6949
16/01/2026 15:46:12.448 2   114.6699
      2 114.6699
      2 114.6699
16/01/2026 15:46:10.190 80   114.6401
      80 114.6401
      80 114.6401
16/01/2026 15:46:06.714 6   114.6699
      6 114.6699
      6 114.6699
16/01/2026 15:45:44.016 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 15:45:32.898 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 15:45:32.390 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 15:45:31.676 2   114.6449
      2 114.6449
      2 114.6449
16/01/2026 15:45:27.669 6   114.6151
      6 114.6151
      6 114.6151
16/01/2026 15:45:20.823 2   114.6151
      2 114.6151
      2 114.6151
16/01/2026 15:44:58.245 100   114.60
      100 114.60
      100 114.60
16/01/2026 15:44:54.954 9   114.5851
      1 114.5851
      3 114.5851
      5 114.5851
      9 114.5851
16/01/2026 15:44:52.803 30   114.6001
      30 114.6001
      30 114.6001
16/01/2026 15:44:30.329 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 15:44:28.179 3   114.6001
      3 114.6001
      3 114.6001
16/01/2026 15:44:12.479 8   114.6249
      8 114.6249
      8 114.6249
16/01/2026 15:44:09.843 20   114.6051
      20 114.6051
      20 114.6051
16/01/2026 15:43:23.418 20   114.6399
      20 114.6399
      20 114.6399
16/01/2026 15:42:55.591 1   114.6649
      1 114.6649
      1 114.6649
16/01/2026 15:42:39.748 13   114.6401
      13 114.6401
      13 114.6401
16/01/2026 15:42:35.531 50   114.6401
      50 114.6401
      50 114.6401
16/01/2026 15:42:05.479 45   114.6499
      45 114.6499
      45 114.6499
16/01/2026 15:41:50.662 23   114.6549
      23 114.6549
      23 114.6549
16/01/2026 15:41:24.612 48   114.65
      48 114.65
      48 114.65
16/01/2026 15:41:19.709 7   114.6501
      7 114.6501
      7 114.6501
16/01/2026 15:41:15.702 5   114.6649
      5 114.6649
      5 114.6649
16/01/2026 15:41:03.896 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 15:40:43.005 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 15:39:47.057 56   114.6751
      56 114.6751
      56 114.6751
16/01/2026 15:39:46.202 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:39:11.338 35   114.6849
      35 114.6849
      35 114.6849
16/01/2026 15:38:20.913 13   114.6699
      13 114.6699
      13 114.6699
16/01/2026 15:38:16.734 115   114.6551
      115 114.6551
      115 114.6551
16/01/2026 15:36:45.452 500   114.7051
      500 114.7051
      500 114.7051
16/01/2026 15:36:36.155 15   114.7299
      15 114.7299
      15 114.7299
16/01/2026 15:36:07.015 36   114.7001
      36 114.7001
      36 114.7001
16/01/2026 15:35:24.886 4   114.6999
      4 114.6999
      4 114.6999
16/01/2026 15:35:23.485 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:35:14.731 13   114.7149
      13 114.7149
      13 114.7149
16/01/2026 15:35:07.016 4   114.7099
      4 114.7099
      4 114.7099
16/01/2026 15:34:33.527 25   114.7199
      25 114.7199
      25 114.7199
16/01/2026 15:33:45.136 2   114.6701
      2 114.6701
      2 114.6701
16/01/2026 15:32:58.691 11   114.6701
      11 114.6701
      11 114.6701
16/01/2026 15:32:31.280 2   114.6808
      2 114.6808
      2 114.6808
16/01/2026 15:32:17.702 350   114.7001
      350 114.7001
      350 114.7001
16/01/2026 15:32:15.486 1   114.7299
      1 114.7299
      1 114.7299
16/01/2026 15:32:14.637 1   114.7249
      1 114.7249
      1 114.7249
16/01/2026 15:31:48.203 44   114.73
      44 114.73
      44 114.73
16/01/2026 15:31:35.635 10   114.7201
      10 114.7201
      10 114.7201
16/01/2026 15:31:20.486 12   114.71
      12 114.71
      12 114.71
16/01/2026 15:30:57.481 10   114.7299
      10 114.7299
      10 114.7299
16/01/2026 15:30:50.083 3   114.7199
      3 114.7199
      3 114.7199
16/01/2026 15:30:35.283 10   114.7249
      10 114.7249
      10 114.7249
16/01/2026 15:30:33.914 130   114.7199
      130 114.7199
      130 114.7199
16/01/2026 15:30:33.787 78   114.7299
      78 114.7299
      78 114.7299
16/01/2026 15:30:24.848 34   114.6949
      34 114.6949
      34 114.6949
16/01/2026 15:29:38.274 6   114.6751
      6 114.6751
      6 114.6751
16/01/2026 15:28:57.194 3   114.6951
      3 114.6951
      3 114.6951
16/01/2026 15:28:47.141 100   114.6901
      100 114.6901
      4 114.6901
      96 114.6901
16/01/2026 15:28:32.641 1   114.7149
      1 114.7149
      1 114.7149
16/01/2026 15:28:23.422 6   114.6901
      6 114.6901
      6 114.6901
16/01/2026 15:28:23.185 9   114.7149
      9 114.7149
      9 114.7149
16/01/2026 15:28:10.234 2   114.7051
      2 114.7051
      2 114.7051
16/01/2026 15:27:47.860 40   114.7049
      40 114.7049
      40 114.7049
16/01/2026 15:27:41.746 8   114.6999
      8 114.6999
      8 114.6999
16/01/2026 15:27:36.516 13   114.7149
      13 114.7149
      13 114.7149
16/01/2026 15:27:16.577 8   114.7199
      8 114.7199
      8 114.7199
16/01/2026 15:26:55.256 18   114.7049
      18 114.7049
      18 114.7049
16/01/2026 15:26:46.595 8   114.69
      8 114.69
      8 114.69
16/01/2026 15:26:40.994 13   114.6851
      13 114.6851
      13 114.6851
16/01/2026 15:26:19.367 3   114.6949
      3 114.6949
      3 114.6949
16/01/2026 15:26:02.876 103   114.6799
      103 114.6799
      103 114.6799
16/01/2026 15:26:00.408 1   114.6601
      1 114.6601
      1 114.6601
16/01/2026 15:25:56.279 1   114.6849
      1 114.6849
      1 114.6849
16/01/2026 15:24:50.505 43   114.7049
      43 114.7049
      43 114.7049
16/01/2026 15:24:30.343 350   114.7001
      350 114.7001
      350 114.7001
16/01/2026 15:23:58.655 22   114.7149
      22 114.7149
      22 114.7149
16/01/2026 15:23:51.169 6   114.7149
      6 114.7149
      6 114.7149
16/01/2026 15:23:48.221 20   114.6851
      20 114.6851
      20 114.6851
16/01/2026 15:23:46.650 1   114.7049
      1 114.7049
      1 114.7049
16/01/2026 15:23:35.761 7   114.6999
      7 114.6999
      7 114.6999
16/01/2026 15:23:15.048 1   114.6951
      1 114.6951
      1 114.6951
16/01/2026 15:22:50.633 1   114.7099
      1 114.7099
      1 114.7099
16/01/2026 15:22:49.328 64   114.7099
      64 114.7099
      64 114.7099
16/01/2026 15:22:10.159 1   114.7249
      1 114.7249
      1 114.7249
16/01/2026 15:22:08.954 4   114.7249
      4 114.7249
      4 114.7249
16/01/2026 15:22:02.220 6 011   114.70
      3 027 114.70
      6 011 114.70
      2 984 114.70
16/01/2026 15:21:50.685 1   114.6901
      1 114.6901
      1 114.6901
16/01/2026 15:20:54.864 67   114.6801
      67 114.6801
      67 114.6801
16/01/2026 15:20:36.453 40   114.6899
      40 114.6899
      40 114.6899
16/01/2026 15:20:29.905 40   114.6899
      40 114.6899
      40 114.6899
16/01/2026 15:20:28.596 3   114.6801
      3 114.6801
      3 114.6801
16/01/2026 15:20:27.890 3   114.6899
      3 114.6899
      3 114.6899
16/01/2026 15:20:21.246 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 15:19:59.030 20   114.6999
      20 114.6999
      20 114.6999
16/01/2026 15:19:55.985 5   114.6999
      5 114.6999
      5 114.6999
16/01/2026 15:19:50.644 1   114.6801
      1 114.6801
      1 114.6801
16/01/2026 15:19:44.612 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:18:46.993 100   114.6949
      100 114.6949
      100 114.6949
16/01/2026 15:18:34.870 9   114.6701
      9 114.6701
      9 114.6701
16/01/2026 15:18:28.936 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 15:18:02.543 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 15:18:02.163 5   114.6599
      5 114.6599
      5 114.6599
16/01/2026 15:17:50.374 3   114.6649
      3 114.6649
      3 114.6649
16/01/2026 15:17:38.822 5   114.6351
      5 114.6351
      5 114.6351
16/01/2026 15:17:34.148 87   114.6599
      87 114.6599
      87 114.6599
16/01/2026 15:17:25.012 4   114.6451
      4 114.6451
      4 114.6451
16/01/2026 15:17:02.570 118   114.6351
      118 114.6351
      118 114.6351
16/01/2026 15:16:11.688 50   114.6449
      50 114.6449
      50 114.6449
16/01/2026 15:15:51.116 16   114.6301
      16 114.6301
      16 114.6301
16/01/2026 15:15:47.568 70   114.6499
      70 114.6499
      70 114.6499
16/01/2026 15:15:45.336 800   114.6265
      800 114.6265
      800 114.6265
16/01/2026 15:15:25.893 5   114.6152
      5 114.6152
      5 114.6152
16/01/2026 15:14:53.559 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:14:46.738 5   114.6499
      5 114.6499
      5 114.6499
16/01/2026 15:14:33.631 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 15:14:24.437 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:14:22.467 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:14:12.985 2   114.6265
      2 114.6265
      2 114.6265
16/01/2026 15:14:00.549 13   114.6399
      13 114.6399
      13 114.6399
16/01/2026 15:13:33.046 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 15:12:59.046 1   114.6201
      1 114.6201
      1 114.6201
16/01/2026 15:12:56.429 3   114.6301
      3 114.6301
      3 114.6301
16/01/2026 15:12:48.278 21   114.6251
      21 114.6251
      21 114.6251
16/01/2026 15:12:46.066 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 15:12:39.297 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 15:12:29.268 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 15:12:27.323 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 15:11:37.076 26   114.6449
      26 114.6449
      26 114.6449
16/01/2026 15:11:36.000 10   114.6399
      10 114.6399
      10 114.6399
16/01/2026 15:11:10.681 7   114.6151
      7 114.6151
      7 114.6151
16/01/2026 15:11:07.303 14   114.62
      14 114.62
      14 114.62
16/01/2026 15:11:00.243 2   114.6101
      2 114.6101
      2 114.6101
16/01/2026 15:10:51.733 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 15:10:50.237 13   114.6051
      13 114.6051
      13 114.6051
16/01/2026 15:10:25.676 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 15:10:15.106 7   114.6249
      7 114.6249
      7 114.6249
16/01/2026 15:10:05.349 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 15:09:47.033 12   114.6299
      12 114.6299
      12 114.6299
16/01/2026 15:09:12.828 1   114.6001
      1 114.6001
      1 114.6001
16/01/2026 15:09:04.251 18   114.6001
      18 114.6001
      18 114.6001
16/01/2026 15:08:57.010 3   114.60
      3 114.60
      3 114.60
16/01/2026 15:08:16.733 150   114.6099
      150 114.6099
      150 114.6099
16/01/2026 15:08:13.882 13   114.6099
      13 114.6099
      13 114.6099
16/01/2026 15:07:40.179 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 15:06:13.255 40   114.6201
      40 114.6201
      40 114.6201
16/01/2026 15:06:07.553 30   114.6449
      30 114.6449
      30 114.6449
16/01/2026 15:05:40.266 19   114.6201
      19 114.6201
      19 114.6201
16/01/2026 15:05:34.189 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 15:04:37.074 1   114.6301
      1 114.6301
      1 114.6301
16/01/2026 15:03:54.717 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 15:03:30.865 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 15:03:09.077 25   114.6349
      25 114.6349
      25 114.6349
16/01/2026 15:02:48.773 2   114.6449
      2 114.6449
      2 114.6449
16/01/2026 15:02:38.383 5   114.6449
      5 114.6449
      5 114.6449
16/01/2026 15:02:02.583 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:01:39.187 9   114.6249
      9 114.6249
      9 114.6249
16/01/2026 15:01:32.808 2   114.6053
      2 114.6053
      2 114.6053
16/01/2026 15:01:31.199 21   114.6249
      21 114.6249
      21 114.6249
16/01/2026 15:01:28.797 8   114.6102
      8 114.6102
      8 114.6102
16/01/2026 15:01:06.045 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 15:00:35.846 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 15:00:16.655 8   114.5901
      8 114.5901
      8 114.5901
16/01/2026 14:59:55.350 100   114.5701
      100 114.5701
      100 114.5701
16/01/2026 14:59:05.711 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 14:58:35.721 240   114.6001
      240 114.6001
      240 114.6001
16/01/2026 14:58:30.891 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:58:08.385 100   114.6001
      100 114.6001
      100 114.6001
16/01/2026 14:57:58.462 11   114.6001
      11 114.6001
      11 114.6001
16/01/2026 14:57:26.549 18   114.6001
      18 114.6001
      18 114.6001
16/01/2026 14:56:58.476 18   114.6001
      18 114.6001
      18 114.6001
16/01/2026 14:56:39.912 17   114.6149
      17 114.6149
      17 114.6149
16/01/2026 14:56:12.725 61   114.6051
      61 114.6051
      61 114.6051
16/01/2026 14:56:07.313 14   114.6001
      14 114.6001
      14 114.6001
16/01/2026 14:55:59.267 17   114.6149
      17 114.6149
      17 114.6149
16/01/2026 14:55:27.682 5   114.6149
      5 114.6149
      5 114.6149
16/01/2026 14:55:19.401 5   114.6199
      5 114.6199
      5 114.6199
16/01/2026 14:55:08.759 3   114.6101
      3 114.6101
      3 114.6101
16/01/2026 14:55:04.135 2   114.6299
      2 114.6299
      2 114.6299
16/01/2026 14:54:56.546 3   114.6101
      3 114.6101
      3 114.6101
16/01/2026 14:54:40.646 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 14:54:25.960 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:54:17.415 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 14:54:05.421 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:53:44.250 36   114.6151
      36 114.6151
      36 114.6151
16/01/2026 14:53:43.015 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:53:21.557 18   114.6299
      18 114.6299
      18 114.6299
16/01/2026 14:53:11.997 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:53:08.228 13   114.6349
      13 114.6349
      13 114.6349
16/01/2026 14:52:39.542 27   114.6449
      27 114.6449
      27 114.6449
16/01/2026 14:52:37.496 3   114.6449
      3 114.6449
      3 114.6449
16/01/2026 14:52:32.271 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 14:52:28.594 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 14:51:55.587 4   114.6349
      4 114.6349
      4 114.6349
16/01/2026 14:51:45.608 9   114.6201
      9 114.6201
      9 114.6201
16/01/2026 14:51:41.331 9   114.6349
      9 114.6349
      9 114.6349
16/01/2026 14:51:00.815 1   114.6202
      1 114.6202
      1 114.6202
16/01/2026 14:50:57.263 3   114.6201
      3 114.6201
      3 114.6201
16/01/2026 14:50:47.895 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 14:50:42.104 32   114.6201
      32 114.6201
      32 114.6201
16/01/2026 14:50:29.683 10   114.6349
      10 114.6349
      10 114.6349
16/01/2026 14:50:27.344 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:49:55.885 9   114.6249
      9 114.6249
      9 114.6249
16/01/2026 14:48:52.899 9   114.6151
      9 114.6151
      9 114.6151
16/01/2026 14:48:36.474 236   114.6101
      236 114.6101
      236 114.6101
16/01/2026 14:48:09.623 111   114.6299
      111 114.6299
      111 114.6299
16/01/2026 14:48:09.269 9   114.6299
      9 114.6299
      9 114.6299
16/01/2026 14:48:05.377 68   114.6101
      68 114.6101
      68 114.6101
16/01/2026 14:47:36.144 26   114.6199
      26 114.6199
      26 114.6199
16/01/2026 14:47:32.664 7   114.6249
      7 114.6249
      7 114.6249
16/01/2026 14:46:59.631 5   114.6001
      5 114.6001
      5 114.6001
16/01/2026 14:46:59.247 31   114.6249
      31 114.6249
      31 114.6249
16/01/2026 14:46:17.551 13   114.5951
      13 114.5951
      13 114.5951
16/01/2026 14:45:48.234 5   114.5901
      5 114.5901
      5 114.5901
16/01/2026 14:45:25.809 8   114.5901
      8 114.5901
      8 114.5901
16/01/2026 14:45:13.896 35   114.6099
      35 114.6099
      35 114.6099
16/01/2026 14:45:09.152 3   114.6049
      3 114.6049
      3 114.6049
16/01/2026 14:44:52.348 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 14:44:48.663 20   114.5851
      20 114.5851
      20 114.5851
16/01/2026 14:44:47.520 88   114.60
      88 114.60
      88 114.60
16/01/2026 14:44:34.688 17   114.6249
      17 114.6249
      17 114.6249
16/01/2026 14:44:02.360 87   114.6149
      87 114.6149
      87 114.6149
16/01/2026 14:43:45.669 8   114.5901
      8 114.5901
      8 114.5901
16/01/2026 14:43:36.698 43   114.5951
      43 114.5951
      43 114.5951
16/01/2026 14:43:29.740 20   114.6199
      20 114.6199
      20 114.6199
16/01/2026 14:43:24.606 330   114.6199
      330 114.6199
      330 114.6199
16/01/2026 14:42:48.960 35   114.5801
      35 114.5801
      35 114.5801
16/01/2026 14:42:46.349 1   114.5999
      1 114.5999
      1 114.5999
16/01/2026 14:42:30.287 26   114.5949
      26 114.5949
      26 114.5949
16/01/2026 14:42:00.152 2   114.5751
      2 114.5751
      2 114.5751
16/01/2026 14:41:48.960 870   114.6049
      870 114.6049
      870 114.6049
16/01/2026 14:41:41.054 31   114.6099
      31 114.6099
      31 114.6099
16/01/2026 14:41:17.442 9   114.5656
      9 114.5656
      9 114.5656
16/01/2026 14:41:01.325 1   114.5603
      1 114.5603
      1 114.5603
16/01/2026 14:40:32.679 55   114.5603
      55 114.5603
      55 114.5603
16/01/2026 14:40:12.346 20   114.5654
      20 114.5654
      20 114.5654
16/01/2026 14:39:28.818 6 071   114.60
      3 027 114.60
      6 071 114.60
      20 114.60
      2 984 114.60
      40 114.60
16/01/2026 14:39:03.357 4   114.6199
      4 114.6199
      4 114.6199
16/01/2026 14:38:29.330 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 14:38:24.239 7   114.5801
      7 114.5801
      7 114.5801
16/01/2026 14:38:00.413 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 14:37:58.971 9   114.6099
      9 114.6099
      9 114.6099
16/01/2026 14:37:37.826 15   114.5651
      15 114.5651
      12 114.5651
      3 114.5651
16/01/2026 14:37:32.565 3   114.6099
      3 114.6099
      3 114.6099
16/01/2026 14:37:11.765 69   114.6099
      69 114.6099
      69 114.6099
16/01/2026 14:37:02.379 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 14:36:35.921 2   114.5701
      2 114.5701
      2 114.5701
16/01/2026 14:36:30.576 10   114.6199
      10 114.6199
      10 114.6199
16/01/2026 14:36:00.587 8   114.6249
      8 114.6249
      8 114.6249
16/01/2026 14:35:56.478 190   114.6001
      185 114.6001
      5 114.6001
      190 114.6001
16/01/2026 14:35:53.178 8   114.6349
      8 114.6349
      8 114.6349
16/01/2026 14:35:50.681 16   114.6299
      16 114.6299
      16 114.6299
16/01/2026 14:35:48.881 9   114.6349
      9 114.6349
      9 114.6349
16/01/2026 14:35:41.388 2   114.6001
      2 114.6001
      2 114.6001
16/01/2026 14:35:35.439 20   114.6249
      20 114.6249
      20 114.6249
16/01/2026 14:35:25.076 18   114.6001
      18 114.6001
      18 114.6001
16/01/2026 14:35:10.601 4   114.6349
      4 114.6349
      4 114.6349
16/01/2026 14:35:09.986 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:34:55.548 36   114.63
      36 114.63
      36 114.63
16/01/2026 14:34:11.123 3   114.6261
      3 114.6261
      3 114.6261
16/01/2026 14:34:07.663 189   114.6301
      189 114.6301
      180 114.6301
      9 114.6301
16/01/2026 14:33:55.646 88   114.6549
      88 114.6549
      88 114.6549
16/01/2026 14:33:54.706 2   114.6599
      2 114.6599
      2 114.6599
16/01/2026 14:33:40.004 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 14:33:35.922 9   114.6699
      9 114.6699
      9 114.6699
16/01/2026 14:33:35.299 100   114.6351
      100 114.6351
      100 114.6351
16/01/2026 14:33:30.324 26   114.6305
      26 114.6305
      26 114.6305
16/01/2026 14:33:18.506 3   114.6305
      3 114.6305
      3 114.6305
16/01/2026 14:33:09.686 1   114.6649
      1 114.6649
      1 114.6649
16/01/2026 14:32:40.267 3   114.6311
      3 114.6311
      3 114.6311
16/01/2026 14:32:34.492 225   114.6599
      225 114.6599
      225 114.6599
16/01/2026 14:32:10.661 118   114.645
      118 114.645
      118 114.645
16/01/2026 14:31:19.867 20   114.6501
      20 114.6501
      20 114.6501
16/01/2026 14:31:09.108 8   114.6849
      8 114.6849
      8 114.6849
16/01/2026 14:30:59.458 14   114.6501
      14 114.6501
      14 114.6501
16/01/2026 14:30:52.019 244   114.6949
      244 114.6949
      244 114.6949
16/01/2026 14:30:35.006 2   114.626
      2 114.626
      2 114.626
16/01/2026 14:30:13.068 43   114.6599
      43 114.6599
      43 114.6599
16/01/2026 14:30:07.042 5   114.6549
      5 114.6549
      5 114.6549
16/01/2026 14:29:27.653 3   114.6205
      3 114.6205
      3 114.6205
16/01/2026 14:29:19.404 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:29:05.114 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 14:28:40.751 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:28:36.428 6   114.6549
      6 114.6549
      6 114.6549
16/01/2026 14:28:32.808 1   114.6151
      1 114.6151
      1 114.6151
16/01/2026 14:28:18.743 500   114.6599
      500 114.6599
      500 114.6599
16/01/2026 14:27:51.648 1   114.66
      1 114.66
      1 114.66
16/01/2026 14:27:37.605 3   114.6649
      3 114.6649
      3 114.6649
16/01/2026 14:27:35.080 7   114.6599
      7 114.6599
      7 114.6599
16/01/2026 14:27:33.035 27   114.6599
      27 114.6599
      27 114.6599
16/01/2026 14:27:27.804 3   114.6052
      3 114.6052
      3 114.6052
16/01/2026 14:26:53.492 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:26:26.523 2   114.6549
      2 114.6549
      2 114.6549
16/01/2026 14:26:15.940 9   114.6549
      9 114.6549
      9 114.6549
16/01/2026 14:25:10.343 6   114.5901
      6 114.5901
      6 114.5901
16/01/2026 14:25:09.732 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:25:07.204 5   114.6299
      5 114.6299
      5 114.6299
16/01/2026 14:24:45.229 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 14:24:28.163 43   114.6399
      43 114.6399
      43 114.6399
16/01/2026 14:24:09.802 11   114.6449
      11 114.6449
      11 114.6449
16/01/2026 14:24:04.506 13   114.6058
      13 114.6058
      13 114.6058
16/01/2026 14:24:04.111 30   114.6449
      30 114.6449
      30 114.6449
16/01/2026 14:24:02.895 1   114.6058
      1 114.6058
      1 114.6058
16/01/2026 14:24:00.860 17   114.6449
      17 114.6449
      17 114.6449
16/01/2026 14:23:51.325 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 14:23:39.440 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 14:23:37.414 2   114.6399
      2 114.6399
      2 114.6399
16/01/2026 14:23:28.987 174   114.6399
      174 114.6399
      174 114.6399
16/01/2026 14:23:00.572 44   114.63
      44 114.63
      44 114.63
16/01/2026 14:22:50.894 350   114.6349
      350 114.6349
      350 114.6349
16/01/2026 14:22:15.332 2   114.6301
      2 114.6301
      2 114.6301
16/01/2026 14:21:34.769 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 14:20:55.327 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 14:20:47.294 2   114.6101
      2 114.6101
      2 114.6101
16/01/2026 14:19:37.473 9   114.6945
      9 114.6945
      9 114.6945
16/01/2026 14:19:11.386 87   114.6999
      87 114.6999
      87 114.6999
16/01/2026 14:18:45.621 8   114.6849
      8 114.6849
      8 114.6849
16/01/2026 14:18:40.704 4   114.65
      4 114.65
      4 114.65
16/01/2026 14:18:40.159 2   114.6849
      2 114.6849
      2 114.6849
16/01/2026 14:17:57.663 5   114.6849
      5 114.6849
      5 114.6849
16/01/2026 14:17:36.359 5   114.6949
      5 114.6949
      5 114.6949
16/01/2026 14:17:26.924 10   114.6351
      10 114.6351
      10 114.6351
16/01/2026 14:17:23.575 225   114.6351
      225 114.6351
      225 114.6351
16/01/2026 14:17:22.860 10   114.6351
      10 114.6351
      10 114.6351
16/01/2026 14:16:25.069 12   114.6351
      12 114.6351
      12 114.6351

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM