Vanguard FTSE All - World UCITS ETF - USD (Acc)

10396

9021

172.98

    > >>

Date Time Volume Order Volume Price
13/10/2026 21:59:58.794 1   172.98
      1 172.98
      1 172.98
13/10/2026 21:59:56.222 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:59:55.177 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:59:53.133 8   173.00
      8 173.00
      8 173.00
13/10/2026 21:59:41.705 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:59:22.569 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:59:20.141 9   172.80
      9 172.80
      5 172.80
      1 172.80
      3 172.80
13/10/2026 21:58:46.671 6   173.00
      6 173.00
      6 173.00
13/10/2026 21:58:38.758 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:58:23.342 110   172.96
      110 172.96
      110 172.96
13/10/2026 21:58:12.584 3   172.96
      3 172.96
      3 172.96
13/10/2026 21:58:09.179 1   172.96
      1 172.96
      1 172.96
13/10/2026 21:58:02.351 1   172.96
      1 172.96
      1 172.96
13/10/2026 21:55:41.991 2   172.96
      2 172.96
      2 172.96
13/10/2026 21:55:41.781 1   172.96
      1 172.96
      1 172.96
13/10/2026 21:55:37.965 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:55:11.554 1   172.96
      1 172.96
      1 172.96
13/10/2026 21:54:47.460 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:54:45.988 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:54:43.614 3   173.00
      3 173.00
      3 173.00
13/10/2026 21:54:41.334 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:54:19.172 10   173.00
      10 173.00
      10 173.00
13/10/2026 21:53:55.443 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:53:51.808 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:53:43.397 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:53:09.040 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:53:04.976 3   173.00
      3 173.00
      3 173.00
13/10/2026 21:52:21.018 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:52:01.796 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:51:59.725 2   173.00
      2 173.00
      2 173.00
13/10/2026 21:51:47.749 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:51:25.751 1   172.98
      1 172.98
      1 172.98
13/10/2026 21:51:15.538 5   173.00
      5 173.00
      5 173.00
13/10/2026 21:51:11.688 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:51:03.453 9   173.02
      9 173.02
      9 173.02
13/10/2026 21:50:40.335 2   173.00
      2 173.00
      2 173.00
13/10/2026 21:50:34.763 15   173.02
      15 173.02
      15 173.02
13/10/2026 21:50:21.562 2   173.04
      2 173.04
      2 173.04
13/10/2026 21:49:52.467 12   173.08
      12 173.08
      12 173.08
13/10/2026 21:49:47.591 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:49:44.624 50   173.08
      50 173.08
      50 173.08
13/10/2026 21:48:37.268 2   173.08
      2 173.08
      2 173.08
13/10/2026 21:48:28.278 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:48:24.910 2   173.08
      2 173.08
      2 173.08
13/10/2026 21:48:20.072 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:48:10.703 3   173.00
      3 173.00
      3 173.00
13/10/2026 21:47:51.278 57   173.06
      57 173.06
      57 173.06
13/10/2026 21:47:23.887 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:46:42.738 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:46:11.131 161   173.04
      161 173.04
      161 173.04
13/10/2026 21:46:11.015 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:46:01.989 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:45:45.518 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:45:04.989 6   173.04
      6 173.04
      6 173.04
13/10/2026 21:44:53.735 20   173.04
      20 173.04
      20 173.04
13/10/2026 21:44:49.406 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:44:11.355 12   173.06
      12 173.06
      12 173.06
13/10/2026 21:43:43.624 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:43:06.746 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:42:21.126 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:42:06.408 10   173.06
      10 173.06
      10 173.06
13/10/2026 21:41:54.483 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:41:32.652 48   173.08
      48 173.08
      48 173.08
13/10/2026 21:41:11.261 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:40:42.281 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:40:40.276 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:40:15.215 4   173.08
      4 173.08
      4 173.08
13/10/2026 21:40:05.456 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:39:58.994 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:39:40.642 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:39:32.251 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:39:04.573 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:38:55.168 15   173.06
      15 173.06
      15 173.06
13/10/2026 21:38:43.496 3   173.04
      3 173.04
      3 173.04
13/10/2026 21:38:35.979 3   173.04
      3 173.04
      3 173.04
13/10/2026 21:38:34.879 10   173.04
      10 173.04
      10 173.04
13/10/2026 21:38:07.703 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:36:48.097 11   173.02
      11 173.02
      11 173.02
13/10/2026 21:36:37.376 2   173.02
      2 173.02
      2 173.02
13/10/2026 21:35:59.691 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:35:58.866 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:35:55.854 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:35:54.080 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:35:37.748 6   173.06
      6 173.06
      6 173.06
13/10/2026 21:35:13.551 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:35:07.785 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:34:56.720 1   173.10
      1 173.10
      1 173.10
13/10/2026 21:34:44.091 54   173.08
      54 173.08
      54 173.08
13/10/2026 21:34:41.983 10   173.08
      10 173.08
      10 173.08
13/10/2026 21:34:28.861 1   173.08
      1 173.08
      1 173.08
13/10/2026 21:34:24.282 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:34:00.365 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:31:54.076 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:31:38.529 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:31:19.338 60   173.04
      60 173.04
      60 173.04
13/10/2026 21:30:55.923 1   173.06
      1 173.06
      1 173.06
13/10/2026 21:29:55.684 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:29:22.379 6   173.02
      6 173.02
      6 173.02
13/10/2026 21:29:07.877 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:28:30.320 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:28:25.830 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:28:06.900 3   172.88
      3 172.88
      3 172.88
13/10/2026 21:28:05.884 12   173.02
      2 173.02
      10 173.02
      12 173.02
13/10/2026 21:27:34.153 2   172.88
      2 172.88
      2 172.88
13/10/2026 21:27:31.664 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:27:19.564 4   173.04
      4 173.04
      4 173.04
13/10/2026 21:27:01.718 15   173.04
      15 173.04
      15 173.04
13/10/2026 21:26:55.777 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:26:53.128 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:26:37.024 153   173.04
      153 173.04
      153 173.04
13/10/2026 21:25:48.798 33   173.02
      33 173.02
      18 173.02
      15 173.02
13/10/2026 21:25:41.048 2   173.02
      2 173.02
      1 173.02
      1 173.02
13/10/2026 21:25:40.011 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:25:31.213 2   173.02
      2 173.02
      2 173.02
13/10/2026 21:25:31.089 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:25:30.036 6   173.02
      6 173.02
      6 173.02
13/10/2026 21:25:07.897 167   172.88
      17 172.88
      2 172.88
      4 172.88
      15 172.88
      167 172.88
      127 172.88
      2 172.88
13/10/2026 21:25:05.438 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:24:44.079 3   173.02
      3 173.02
      3 173.02
13/10/2026 21:24:17.618 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:23:34.312 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:23:19.353 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:22:22.938 9   173.06
      9 173.06
      9 173.06
13/10/2026 21:22:02.402 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:21:54.472 25   173.04
      25 173.04
      25 173.04
13/10/2026 21:21:29.324 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:21:28.863 60   173.02
      60 173.02
      60 173.02
13/10/2026 21:21:26.006 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:21:09.522 1   173.00
      1 173.00
      1 173.00
13/10/2026 21:21:03.906 577   173.00
      577 173.00
      577 173.00
13/10/2026 21:21:02.285 17   173.00
      17 173.00
      17 173.00
13/10/2026 21:20:42.527 3   173.00
      3 173.00
      3 173.00
13/10/2026 21:20:34.519 2   173.02
      2 173.02
      2 173.02
13/10/2026 21:20:32.958 2   173.02
      2 173.02
      2 173.02
13/10/2026 21:20:30.599 161   173.02
      161 173.02
      161 173.02
13/10/2026 21:20:30.490 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:20:27.567 17   173.00
      17 173.00
      17 173.00
13/10/2026 21:20:16.125 11   173.00
      6 173.00
      11 173.00
      5 173.00
13/10/2026 21:20:14.181 60   173.02
      60 173.02
      60 173.02
13/10/2026 21:20:09.604 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:20:08.447 6   173.02
      6 173.02
      6 173.02
13/10/2026 21:19:46.492 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:19:40.685 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:19:20.741 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:53.465 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:18:49.488 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:39.275 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:36.315 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:35.371 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:18:34.025 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:18:31.410 1   173.02
      1 173.02
      1 173.02
13/10/2026 21:17:17.435 29   173.04
      29 173.04
      29 173.04
13/10/2026 21:17:14.551 1   173.04
      1 173.04
      1 173.04
13/10/2026 21:16:44.011 2   173.04
      2 173.04
      2 173.04
13/10/2026 21:16:43.033 12   173.04
      12 173.04
      12 173.04
13/10/2026 21:16:29.845 5   173.06
      5 173.06
      5 173.06
13/10/2026 21:16:22.123 52   173.06
      52 173.06
      52 173.06
13/10/2026 21:15:47.741 145   173.06
      1 173.06
      144 173.06
      1 173.06
      4 173.06
      140 173.06
13/10/2026 21:15:04.585 500   172.94
      500 172.94
      500 172.94
13/10/2026 21:15:02.053 2   172.94
      2 172.94
      2 172.94
13/10/2026 21:14:26.135 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:13:54.561 58   172.94
      58 172.94
      58 172.94
13/10/2026 21:13:29.095 16   172.94
      16 172.94
      16 172.94
13/10/2026 21:13:27.675 20   172.94
      20 172.94
      20 172.94
13/10/2026 21:13:19.269 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:13:07.609 100   172.94
      100 172.94
      100 172.94
13/10/2026 21:12:58.110 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:12:40.096 14   172.94
      14 172.94
      14 172.94
13/10/2026 21:12:03.461 130   172.94
      130 172.94
      130 172.94
13/10/2026 21:11:31.157 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:11:25.467 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:10:51.225 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:10:46.500 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:10:38.445 170   172.94
      170 172.94
      170 172.94
13/10/2026 21:10:27.226 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:10:20.362 4   172.94
      4 172.94
      4 172.94
13/10/2026 21:09:57.081 18   172.94
      18 172.94
      18 172.94
13/10/2026 21:09:50.365 130   172.94
      130 172.94
      130 172.94
13/10/2026 21:09:49.994 30   172.94
      30 172.94
      30 172.94
13/10/2026 21:09:36.162 2   172.94
      2 172.94
      2 172.94
13/10/2026 21:09:23.803 38   172.88
      37 172.88
      1 172.88
      38 172.88
13/10/2026 21:09:14.248 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:08:57.669 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:08:52.249 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:08:50.828 6   172.94
      6 172.94
      6 172.94
13/10/2026 21:08:28.542 3   172.94
      3 172.94
      3 172.94
13/10/2026 21:07:51.779 46   172.94
      46 172.94
      46 172.94
13/10/2026 21:07:28.718 8   172.94
      8 172.94
      8 172.94
13/10/2026 21:07:20.768 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:07:13.850 10   172.94
      10 172.94
      10 172.94
13/10/2026 21:07:11.626 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:07:10.289 2   172.94
      2 172.94
      2 172.94
13/10/2026 21:06:46.050 130   172.94
      130 172.94
      130 172.94
13/10/2026 21:06:35.901 1   172.94
      1 172.94
      1 172.94
13/10/2026 21:06:05.375 1   172.92
      1 172.92
      1 172.92
13/10/2026 21:05:43.167 1   172.92
      1 172.92
      1 172.92
13/10/2026 21:05:26.610 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:05:22.500 20   172.90
      20 172.90
      2 172.90
      18 172.90
13/10/2026 21:05:14.855 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:05:05.470 6   172.90
      6 172.90
      6 172.90
13/10/2026 21:04:36.411 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:04:34.621 28   172.90
      13 172.90
      15 172.90
      28 172.90
13/10/2026 21:04:17.300 5   172.88
      5 172.88
      5 172.88
13/10/2026 21:04:13.020 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:03:26.526 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:03:06.469 1   172.86
      1 172.86
      1 172.86
13/10/2026 21:02:52.409 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:02:50.101 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:02:48.343 57   172.88
      57 172.88
      57 172.88
13/10/2026 21:02:24.027 17   172.88
      17 172.88
      17 172.88
13/10/2026 21:02:11.945 30   172.64
      15 172.64
      30 172.64
      15 172.64
13/10/2026 21:01:54.191 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:01:41.565 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:01:25.792 28   172.88
      28 172.88
      28 172.88
13/10/2026 21:01:25.212 1   172.66
      1 172.66
      1 172.66
13/10/2026 21:01:11.137 50   172.88
      50 172.88
      50 172.88
13/10/2026 21:01:01.936 1   172.88
      1 172.88
      1 172.88
13/10/2026 21:00:59.829 10   172.88
      10 172.88
      10 172.88
13/10/2026 21:00:57.819 3   172.88
      3 172.88
      3 172.88
13/10/2026 21:00:50.281 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:00:40.865 1   172.90
      1 172.90
      1 172.90
13/10/2026 21:00:25.684 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:59:41.150 2   172.90
      2 172.90
      2 172.90
13/10/2026 20:59:40.866 11   172.90
      11 172.90
      11 172.90
13/10/2026 20:59:38.078 1   172.90
      1 172.90
      1 172.90
13/10/2026 20:59:36.070 2   172.90
      2 172.90
      2 172.90
13/10/2026 20:59:28.364 1   172.88
      1 172.88
      1 172.88
13/10/2026 20:59:08.597 30   172.88
      30 172.88
      30 172.88
13/10/2026 20:59:02.595 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:58:56.280 3   172.86
      3 172.86
      3 172.86
13/10/2026 20:58:51.307 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:58:25.863 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:58:22.247 7   172.86
      7 172.86
      7 172.86
13/10/2026 20:58:00.816 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:57:52.822 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:57:52.232 2   172.86
      2 172.86
      2 172.86
13/10/2026 20:57:22.443 1   172.88
      1 172.88
      1 172.88
13/10/2026 20:57:16.226 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:57:14.869 1   172.88
      1 172.88
      1 172.88
13/10/2026 20:57:08.104 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:57:04.605 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:57:03.404 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:59.889 202   172.84
      202 172.84
      202 172.84
13/10/2026 20:56:59.380 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:56:47.729 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:43.191 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:43.055 3   172.84
      3 172.84
      3 172.84
13/10/2026 20:56:42.943 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:56:41.679 24   172.84
      24 172.84
      24 172.84
13/10/2026 20:56:41.263 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:35.118 4   172.84
      4 172.84
      4 172.84
13/10/2026 20:56:28.787 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:14.241 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:56:04.869 10   172.62
      10 172.62
      10 172.62
13/10/2026 20:56:03.436 35   172.84
      35 172.84
      35 172.84
13/10/2026 20:55:49.161 5   172.84
      5 172.84
      5 172.84
13/10/2026 20:55:45.141 2   172.86
      2 172.86
      2 172.86
13/10/2026 20:55:41.050 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:55:30.694 21   172.86
      15 172.86
      6 172.86
      21 172.86
13/10/2026 20:55:04.533 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:55:02.537 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:46.178 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:26.661 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:25.690 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:54:14.096 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:53:55.291 2   172.86
      2 172.86
      2 172.86
13/10/2026 20:53:44.292 1   172.86
      1 172.86
      1 172.86
13/10/2026 20:53:10.844 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:53:08.270 3   172.84
      3 172.84
      3 172.84
13/10/2026 20:53:07.264 13   172.84
      13 172.84
      13 172.84
13/10/2026 20:52:58.380 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:52:57.358 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:52:40.679 20   172.84
      20 172.84
      9 172.84
      11 172.84
13/10/2026 20:52:38.013 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:52:35.651 3   172.84
      3 172.84
      3 172.84
13/10/2026 20:52:23.571 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:52:15.725 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:52:04.981 2   172.82
      2 172.82
      2 172.82
13/10/2026 20:51:58.603 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:51:54.115 35   172.64
      15 172.64
      6 172.64
      14 172.64
      35 172.64
13/10/2026 20:51:39.822 15   172.80
      15 172.80
      15 172.80
13/10/2026 20:51:23.909 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:51:23.664 2   172.80
      2 172.80
      2 172.80
13/10/2026 20:51:20.163 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:51:11.415 28   172.78
      28 172.78
      28 172.78
13/10/2026 20:51:10.298 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:51:01.001 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:50:58.294 3   172.78
      3 172.78
      3 172.78
13/10/2026 20:50:23.724 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:50:12.660 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:50:10.589 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:50:07.712 1   172.64
      1 172.64
      1 172.64
13/10/2026 20:50:04.823 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:50:02.331 30   172.76
      30 172.76
      30 172.76
13/10/2026 20:49:55.471 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:49:35.984 1   172.62
      1 172.62
      1 172.62
13/10/2026 20:49:13.196 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:49:08.205 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:48:48.600 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:48:37.902 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:48:21.908 6   172.76
      6 172.76
      6 172.76
13/10/2026 20:48:20.527 3   172.76
      3 172.76
      3 172.76
13/10/2026 20:48:16.007 18   172.76
      18 172.76
      18 172.76
13/10/2026 20:48:15.487 8   172.76
      8 172.76
      8 172.76
13/10/2026 20:48:03.711 5   172.76
      5 172.76
      5 172.76
13/10/2026 20:48:02.939 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:48:00.184 3   172.76
      3 172.76
      3 172.76
13/10/2026 20:47:57.771 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:47:53.282 1   172.74
      1 172.74
      1 172.74
13/10/2026 20:47:53.204 1   172.74
      1 172.74
      1 172.74
13/10/2026 20:47:52.195 1   172.76
      1 172.76
      1 172.76
13/10/2026 20:47:38.760 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:47:32.478 19   172.78
      19 172.78
      19 172.78
13/10/2026 20:47:28.655 1   172.78
      1 172.78
      1 172.78
13/10/2026 20:47:19.600 200   172.80
      200 172.80
      200 172.80
13/10/2026 20:47:16.485 3   172.80
      3 172.80
      3 172.80
13/10/2026 20:47:03.475 1   172.82
      1 172.82
      1 172.82
13/10/2026 20:46:45.869 12   172.80
      12 172.80
      12 172.80
13/10/2026 20:46:40.830 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:46:38.669 3   172.82
      3 172.82
      3 172.82
13/10/2026 20:46:26.113 1   172.80
      1 172.80
      1 172.80
13/10/2026 20:46:24.450 3   172.62
      3 172.62
      3 172.62
13/10/2026 20:46:20.944 3   172.82
      3 172.82
      3 172.82
13/10/2026 20:46:17.367 4   172.82
      4 172.82
      4 172.82
13/10/2026 20:46:14.374 1   172.84
      1 172.84
      1 172.84
13/10/2026 20:46:07.769 12   172.84
      12 172.84
      12 172.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM