Tradegate BSX

Airbus SE

1388

1165

172.16

Date	Time	Volume	Order Volume	Price
16/04/2026	20:05:00.335	1		172.16
			1	172.16
			1	172.16
16/04/2026	20:04:45.503	1		171.60
			1	171.60
			1	171.60
16/04/2026	20:02:43.435	6		172.24
			4	172.24
			2	172.24
			6	172.24
16/04/2026	20:01:00.026	4		171.60
			4	171.60
			4	171.60
16/04/2026	19:59:38.904	1		172.10
			1	172.10
			1	172.10
16/04/2026	19:59:13.186	1		172.12
			1	172.12
			1	172.12
16/04/2026	19:56:42.353	2		172.04
			2	172.04
			2	172.04
16/04/2026	19:56:22.185	3		171.42
			3	171.42
			3	171.42
16/04/2026	19:56:10.844	1		172.04
			1	172.04
			1	172.04
16/04/2026	19:53:44.563	2		172.18
			2	172.18
			2	172.18
16/04/2026	19:52:49.029	1		172.18
			1	172.18
			1	172.18
16/04/2026	19:52:43.006	1		172.18
			1	172.18
			1	172.18
16/04/2026	19:51:56.479	5		172.16
			5	172.16
			4	172.16
			1	172.16
16/04/2026	19:49:41.780	1		172.18
			1	172.18
			1	172.18
16/04/2026	19:49:23.893	3		172.18
			3	172.18
			3	172.18
16/04/2026	19:47:52.120	4		171.40
			4	171.40
			4	171.40
16/04/2026	19:47:45.399	1		172.16
			1	172.16
			1	172.16
16/04/2026	19:47:31.031	1		172.16
			1	172.16
			1	172.16
16/04/2026	19:47:20.560	1		172.16
			1	172.16
			1	172.16
16/04/2026	19:46:45.362	1		172.10
			1	172.10
			1	172.10
16/04/2026	19:45:32.155	2		172.12
			2	172.12
			2	172.12
16/04/2026	19:45:27.972	1		172.16
			1	172.16
			1	172.16
16/04/2026	19:43:22.004	3		171.34
			3	171.34
			3	171.34
16/04/2026	19:43:01.513	11		172.18
			11	172.18
			7	172.18
			4	172.18
16/04/2026	19:42:19.121	1		172.16
			1	172.16
			1	172.16
16/04/2026	19:42:17.596	20		172.18
			1	172.18
			11	172.18
			20	172.18
			4	172.18
			4	172.18
16/04/2026	19:41:09.571	100		172.18
			100	172.18
			100	172.18
16/04/2026	19:40:39.726	170		172.38
			161	172.38
			170	172.38
			9	172.38
16/04/2026	19:40:36.127	8		172.00
			4	172.00
			8	172.00
			4	172.00
16/04/2026	19:40:33.902	4		171.90
			4	171.90
			4	171.90
16/04/2026	19:40:31.950	10		171.82
			10	171.82
			10	171.82
16/04/2026	19:40:30.001	5		171.60
			5	171.60
			5	171.60
16/04/2026	19:37:34.501	1		172.00
			1	172.00
			1	172.00
16/04/2026	19:35:52.067	3		171.18
			3	171.18
			3	171.18
16/04/2026	19:35:45.796	1		171.96
			1	171.96
			1	171.96
16/04/2026	19:35:27.359	1		171.94
			1	171.94
			1	171.94
16/04/2026	19:33:35.500	2		172.06
			2	172.06
			2	172.06
16/04/2026	19:32:42.384	1		172.08
			1	172.08
			1	172.08
16/04/2026	19:31:51.042	26		171.18
			25	171.18
			26	171.18
			1	171.18
16/04/2026	19:25:00.331	1		171.96
			1	171.96
			1	171.96
16/04/2026	19:24:49.129	1		171.08
			1	171.08
			1	171.08
16/04/2026	19:23:08.646	2		171.74
			2	171.74
			2	171.74
16/04/2026	19:22:33.609	100		171.44
			100	171.44
			100	171.44
16/04/2026	19:22:27.487	15		171.30
			15	171.30
			15	171.30
16/04/2026	19:21:29.844	15		171.44
			15	171.44
			15	171.44
16/04/2026	19:21:29.721	4		171.50
			4	171.50
			4	171.50
16/04/2026	19:21:29.634	5		171.54
			5	171.54
			5	171.54
16/04/2026	19:21:29.571	8		171.56
			4	171.56
			4	171.56
			8	171.56
16/04/2026	19:21:04.914	122		171.62
			47	171.62
			122	171.62
			10	171.62
			65	171.62
16/04/2026	19:18:53.226	3		171.88
			3	171.88
			3	171.88
16/04/2026	19:18:50.792	5		171.88
			5	171.88
			5	171.88
16/04/2026	19:17:22.120	3		171.62
			3	171.62
			3	171.62
16/04/2026	19:17:15.753	1		171.94
			1	171.94
			1	171.94
16/04/2026	19:16:45.142	20		171.62
			20	171.62
			20	171.62
16/04/2026	19:16:44.833	12		171.90
			12	171.90
			12	171.90
16/04/2026	19:16:36.638	1		171.90
			1	171.90
			1	171.90
16/04/2026	19:11:18.226	3		172.06
			3	172.06
			3	172.06
16/04/2026	19:11:06.346	30		172.06
			4	172.06
			25	172.06
			1	172.06
			30	172.06
16/04/2026	19:09:22.520	1		171.96
			1	171.96
			1	171.96
16/04/2026	19:08:42.069	5		171.52
			1	171.52
			5	171.52
			4	171.52
16/04/2026	19:07:52.371	20		171.88
			20	171.88
			10	171.88
			10	171.88
16/04/2026	19:07:03.350	1		171.42
			1	171.42
			1	171.42
16/04/2026	19:03:57.433	16		171.62
			10	171.62
			6	171.62
			16	171.62
16/04/2026	19:01:29.357	12		172.04
			12	172.04
			5	172.04
			7	172.04
16/04/2026	18:57:16.350	50		171.82
			35	171.82
			50	171.82
			5	171.82
			10	171.82
16/04/2026	18:54:50.516	50		172.16
			50	172.16
			10	172.16
			15	172.16
			25	172.16
16/04/2026	18:53:13.006	18		171.84
			4	171.84
			18	171.84
			10	171.84
			4	171.84
16/04/2026	18:49:55.403	1		172.24
			1	172.24
			1	172.24
16/04/2026	18:49:46.768	5		172.24
			5	172.24
			5	172.24
16/04/2026	18:49:05.534	1		172.28
			1	172.28
			1	172.28
16/04/2026	18:48:08.382	8		171.90
			4	171.90
			8	171.90
			4	171.90
16/04/2026	18:47:11.341	1		172.28
			1	172.28
			1	172.28
16/04/2026	18:46:48.640	100		171.94
			100	171.94
			100	171.94
16/04/2026	18:45:31.817	10		172.66
			10	172.66
			6	172.66
			4	172.66
16/04/2026	18:45:23.978	1		172.68
			1	172.68
			1	172.68
16/04/2026	18:45:09.424	2		171.82
			2	171.82
			2	171.82
16/04/2026	18:44:49.838	9		172.62
			1	172.62
			4	172.62
			4	172.62
			9	172.62
16/04/2026	18:44:36.175	5		172.64
			1	172.64
			5	172.64
			4	172.64
16/04/2026	18:44:25.686	46		172.24
			46	172.24
			10	172.24
			5	172.24
			11	172.24
			20	172.24
16/04/2026	18:41:30.039	1		172.28
			1	172.28
			1	172.28
16/04/2026	18:40:51.743	1		171.60
			1	171.60
			1	171.60
16/04/2026	18:40:42.406	3		171.62
			3	171.62
			3	171.62
16/04/2026	18:38:00.058	1		172.36
			1	172.36
			1	172.36
16/04/2026	18:37:34.845	1		171.60
			1	171.60
			1	171.60
16/04/2026	18:36:22.167	3		171.62
			3	171.62
			3	171.62
16/04/2026	18:36:10.357	1		172.44
			1	172.44
			1	172.44
16/04/2026	18:35:42.298	1		172.44
			1	172.44
			1	172.44
16/04/2026	18:33:38.122	1		172.44
			1	172.44
			1	172.44
16/04/2026	18:25:32.719	5		171.82
			4	171.82
			5	171.82
			1	171.82
16/04/2026	18:25:29.042	1		172.54
			1	172.54
			1	172.54
16/04/2026	18:25:04.548	14		172.50
			14	172.50
			10	172.50
			4	172.50
16/04/2026	18:24:39.371	4		172.40
			4	172.40
			4	172.40
16/04/2026	18:23:11.197	10		172.40
			10	172.40
			10	172.40
16/04/2026	18:22:52.634	2		171.86
			2	171.86
			2	171.86
16/04/2026	18:21:38.757	15		171.86
			15	171.86
			15	171.86
16/04/2026	18:20:51.206	28		171.94
			14	171.94
			28	171.94
			10	171.94
			4	171.94
16/04/2026	18:20:50.842	6		171.94
			2	171.94
			4	171.94
			6	171.94
16/04/2026	18:20:50.741	114		172.22
			4	172.22
			15	172.22
			4	172.22
			5	172.22
			114	172.22
			66	172.22
			20	172.22
16/04/2026	18:20:48.238	1		172.80
			1	172.80
			1	172.80
16/04/2026	18:19:28.628	2		172.22
			2	172.22
			2	172.22
16/04/2026	18:15:52.804	39		172.34
			15	172.34
			10	172.34
			39	172.34
			4	172.34
			10	172.34
16/04/2026	18:12:10.221	1		172.82
			1	172.82
			1	172.82
16/04/2026	18:11:04.955	1		172.80
			1	172.80
			1	172.80
16/04/2026	18:10:34.522	8		172.80
			8	172.80
			8	172.80
16/04/2026	18:06:40.355	6		172.74
			6	172.74
			6	172.74
16/04/2026	18:04:38.822	2		172.84
			2	172.84
			2	172.84
16/04/2026	18:04:08.098	30		172.84
			30	172.84
			5	172.84
			25	172.84
16/04/2026	18:01:43.529	20		172.84
			20	172.84
			20	172.84
16/04/2026	18:01:23.861	3		172.80
			3	172.80
			3	172.80
16/04/2026	18:00:40.258	8		172.84
			8	172.84
			8	172.84
16/04/2026	18:00:15.087	1		172.82
			1	172.82
			1	172.82
16/04/2026	17:59:05.779	20		172.24
			20	172.24
			20	172.24
16/04/2026	17:57:47.417	5		172.84
			5	172.84
			5	172.84
16/04/2026	17:54:22.047	3		172.22
			3	172.22
			3	172.22
16/04/2026	17:54:05.000	9		172.84
			9	172.84
			9	172.84
16/04/2026	17:53:35.339	1		172.84
			1	172.84
			1	172.84
16/04/2026	17:48:57.455	2		172.22
			2	172.22
			2	172.22
16/04/2026	17:48:36.348	1		172.86
			1	172.86
			1	172.86
16/04/2026	17:46:17.030	7		173.08
			7	173.08
			7	173.08
16/04/2026	17:46:07.938	60		173.06
			25	173.06
			60	173.06
			4	173.06
			31	173.06
16/04/2026	17:45:40.299	6		173.00
			6	173.00
			1	173.00
			4	173.00
			1	173.00
16/04/2026	17:44:30.520	30		172.96
			30	172.96
			30	172.96
16/04/2026	17:44:14.110	9		172.12
			9	172.12
			5	172.12
			4	172.12
16/04/2026	17:44:12.354	10		172.12
			6	172.12
			4	172.12
			10	172.12
16/04/2026	17:43:18.334	3		172.96
			3	172.96
			3	172.96
16/04/2026	17:43:14.439	18		172.94
			18	172.94
			18	172.94
16/04/2026	17:41:40.269	96		172.14
			86	172.14
			96	172.14
			10	172.14
16/04/2026	17:41:30.064	54		172.10
			54	172.10
			54	172.10
16/04/2026	17:40:40.313	5		172.20
			4	172.20
			1	172.20
			5	172.20
16/04/2026	17:39:31.757	10		171.52
			10	171.52
			10	171.52
16/04/2026	17:39:12.248	1		172.38
			1	172.38
			1	172.38
16/04/2026	17:39:07.210	2		171.50
			2	171.50
			2	171.50
16/04/2026	17:38:46.653	1		172.38
			1	172.38
			1	172.38
16/04/2026	17:37:23.940	1		172.42
			1	172.42
			1	172.42
16/04/2026	17:37:12.619	30		172.34
			30	172.34
			30	172.34
16/04/2026	17:35:34.018	6		172.10
			1	172.10
			1	172.10
			2	172.10
			6	172.10
			2	172.10
16/04/2026	17:29:59.733	1		171.36
			1	171.36
			1	171.36
16/04/2026	17:29:24.173	8		171.46
			8	171.46
			8	171.46
16/04/2026	17:29:00.017	1		171.50
			1	171.50
			1	171.50
16/04/2026	17:28:54.912	30		171.48
			30	171.48
			30	171.48
16/04/2026	17:28:49.917	19		171.42
			19	171.42
			19	171.42
16/04/2026	17:28:44.162	1		171.44
			1	171.44
			1	171.44
16/04/2026	17:27:35.363	1		171.56
			1	171.56
			1	171.56
16/04/2026	17:26:51.187	1		171.46
			1	171.46
			1	171.46
16/04/2026	17:25:49.962	3		171.52
			3	171.52
			3	171.52
16/04/2026	17:24:16.046	10		171.34
			10	171.34
			10	171.34
16/04/2026	17:23:45.982	1		171.34
			1	171.34
			1	171.34
16/04/2026	17:23:36.222	3		171.34
			3	171.34
			3	171.34
16/04/2026	17:22:19.743	5		171.38
			5	171.38
			5	171.38
16/04/2026	17:21:34.599	1		171.50
			1	171.50
			1	171.50
16/04/2026	17:21:28.799	3		171.56
			3	171.56
			3	171.56
16/04/2026	17:21:05.338	10		171.46
			10	171.46
			10	171.46
16/04/2026	17:20:22.095	3		171.46
			3	171.46
			3	171.46
16/04/2026	17:20:03.804	1		171.54
			1	171.54
			1	171.54
16/04/2026	17:18:56.544	105		171.66
			105	171.66
			105	171.66
16/04/2026	17:18:56.443	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:56.214	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:56.046	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:55.791	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:18:55.368	295		171.66
			295	171.66
			120	171.66
			175	171.66
16/04/2026	17:18:45.844	120		171.66
			120	171.66
			120	171.66
16/04/2026	17:16:46.927	30		171.68
			30	171.68
			30	171.68
16/04/2026	17:16:39.247	4		171.66
			4	171.66
			4	171.66
16/04/2026	17:16:29.288	1		171.76
			1	171.76
			1	171.76
16/04/2026	17:15:27.865	10		171.70
			10	171.70
			10	171.70
16/04/2026	17:14:08.830	6		171.56
			6	171.56
			6	171.56
16/04/2026	17:13:00.256	1		171.54
			1	171.54
			1	171.54
16/04/2026	17:10:47.563	12		171.48
			12	171.48
			12	171.48
16/04/2026	17:09:00.160	1		171.30
			1	171.30
			1	171.30
16/04/2026	17:08:26.097	12		171.24
			12	171.24
			12	171.24
16/04/2026	17:07:30.158	1		171.14
			1	171.14
			1	171.14
16/04/2026	17:06:50.562	1		171.16
			1	171.16
			1	171.16
16/04/2026	17:05:46.413	18		171.20
			18	171.20
			18	171.20
16/04/2026	17:05:40.186	5		171.20
			5	171.20
			5	171.20
16/04/2026	17:05:37.154	8		171.20
			8	171.20
			8	171.20
16/04/2026	17:04:52.230	3		171.12
			3	171.12
			3	171.12
16/04/2026	17:04:47.067	1		171.12
			1	171.12
			1	171.12
16/04/2026	17:04:42.929	6		171.14
			6	171.14
			6	171.14
16/04/2026	17:03:38.729	4		171.32
			4	171.32
			4	171.32
16/04/2026	17:01:54.971	10		171.22
			10	171.22
			10	171.22
16/04/2026	17:01:21.834	48		171.28
			48	171.28
			48	171.28
16/04/2026	17:01:18.625	80		171.28
			80	171.28
			80	171.28
16/04/2026	17:00:33.716	1		171.14
			1	171.14
			1	171.14
16/04/2026	17:00:02.471	1		171.16
			1	171.16
			1	171.16
16/04/2026	16:59:42.074	10		171.26
			10	171.26
			10	171.26
16/04/2026	16:58:44.541	29		171.22
			29	171.22
			29	171.22
16/04/2026	16:57:48.546	5		171.26
			5	171.26
			5	171.26
16/04/2026	16:56:41.258	1		170.98
			1	170.98
			1	170.98
16/04/2026	16:56:38.898	4		170.96
			4	170.96
			4	170.96
16/04/2026	16:56:27.431	5		170.92
			5	170.92
			5	170.92
16/04/2026	16:56:19.856	50		170.90
			50	170.90
			50	170.90
16/04/2026	16:56:10.724	16		170.92
			16	170.92
			16	170.92
16/04/2026	16:55:52.069	3		170.90
			3	170.90
			3	170.90
16/04/2026	16:55:48.926	31		170.94
			31	170.94
			31	170.94
16/04/2026	16:55:39.944	1		171.02
			1	171.02
			1	171.02
16/04/2026	16:55:22.453	1		170.98
			1	170.98
			1	170.98
16/04/2026	16:54:35.888	2		171.08
			2	171.08
			2	171.08
16/04/2026	16:54:22.064	1		170.92
			1	170.92
			1	170.92
16/04/2026	16:53:53.112	50		170.88
			50	170.88
			50	170.88
16/04/2026	16:53:49.043	3		170.90
			3	170.90
			3	170.90
16/04/2026	16:53:21.784	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:53:15.404	3		170.88
			3	170.88
			3	170.88
16/04/2026	16:51:32.116	3		170.94
			3	170.94
			3	170.94
16/04/2026	16:51:30.102	1		170.94
			1	170.94
			1	170.94
16/04/2026	16:51:01.682	7		170.64
			7	170.64
			7	170.64
16/04/2026	16:50:49.823	25		170.68
			25	170.68
			25	170.68
16/04/2026	16:50:48.982	120		170.68
			120	170.68
			120	170.68
16/04/2026	16:50:48.259	235		170.68
			60	170.68
			235	170.68
			175	170.68
16/04/2026	16:50:45.205	235		170.68
			235	170.68
			60	170.68
			175	170.68
16/04/2026	16:50:41.165	255		170.68
			175	170.68
			60	170.68
			20	170.68
			50	170.68
			205	170.68
16/04/2026	16:49:25.961	60		170.68
			60	170.68
			60	170.68
16/04/2026	16:49:16.956	120		170.68
			120	170.68
			120	170.68
16/04/2026	16:49:09.586	9		170.76
			9	170.76
			9	170.76
16/04/2026	16:48:47.829	50		170.94
			50	170.94
			50	170.94
16/04/2026	16:48:30.245	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:48:18.887	50		170.86
			50	170.86
			50	170.86
16/04/2026	16:48:02.349	1		170.80
			1	170.80
			1	170.80
16/04/2026	16:47:46.559	50		170.74
			50	170.74
			50	170.74
16/04/2026	16:47:14.168	5		170.62
			5	170.62
			5	170.62
16/04/2026	16:47:01.109	50		170.68
			50	170.68
			50	170.68
16/04/2026	16:46:57.694	15		170.70
			15	170.70
			15	170.70
16/04/2026	16:46:55.320	29		170.72
			29	170.72
			29	170.72
16/04/2026	16:45:43.297	75		170.60
			75	170.60
			75	170.60
16/04/2026	16:44:49.484	5		170.64
			5	170.64
			5	170.64
16/04/2026	16:44:22.146	3		170.66
			3	170.66
			3	170.66
16/04/2026	16:44:09.276	1		170.64
			1	170.64
			1	170.64
16/04/2026	16:43:45.995	6		170.70
			6	170.70
			6	170.70
16/04/2026	16:43:18.359	24		170.60
			24	170.60
			24	170.60
16/04/2026	16:42:54.538	17		170.64
			17	170.64
			17	170.64
16/04/2026	16:41:12.144	2		170.68
			2	170.68
			2	170.68
16/04/2026	16:37:30.829	1		170.62
			1	170.62
			1	170.62
16/04/2026	16:36:52.699	15		170.48
			15	170.48
			15	170.48
16/04/2026	16:36:51.126	1		170.50
			1	170.50
			1	170.50
16/04/2026	16:36:25.232	6		170.60
			6	170.60
			6	170.60
16/04/2026	16:36:23.305	1		170.60
			1	170.60
			1	170.60
16/04/2026	16:36:17.697	19		170.60
			19	170.60
			1	170.60
			18	170.60
16/04/2026	16:36:07.189	1		170.62
			1	170.62
			1	170.62
16/04/2026	16:36:03.736	60		170.68
			60	170.68
			60	170.68
16/04/2026	16:34:56.195	96		170.74
			96	170.74
			96	170.74
16/04/2026	16:34:43.060	1		170.82
			1	170.82
			1	170.82
16/04/2026	16:34:27.532	3		170.76
			3	170.76
			3	170.76
16/04/2026	16:34:26.331	9		170.76
			9	170.76
			9	170.76
16/04/2026	16:34:19.573	25		170.68
			25	170.68
			25	170.68
16/04/2026	16:34:12.751	45		170.68
			45	170.68
			45	170.68
16/04/2026	16:33:23.459	3		170.76
			3	170.76
			3	170.76
16/04/2026	16:33:19.895	8		170.78
			8	170.78
			8	170.78
16/04/2026	16:33:17.816	2		170.82
			2	170.82
			2	170.82
16/04/2026	16:31:31.064	1		171.02
			1	171.02
			1	171.02
16/04/2026	16:31:21.185	1		171.02
			1	171.02
			1	171.02
16/04/2026	16:31:14.318	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:31:10.795	1		170.94
			1	170.94
			1	170.94
16/04/2026	16:31:08.081	4		170.92
			4	170.92
			4	170.92
16/04/2026	16:31:01.236	4		170.84
			4	170.84
			4	170.84
16/04/2026	16:30:46.353	1		170.82
			1	170.82
			1	170.82
16/04/2026	16:30:45.399	6		170.82
			6	170.82
			6	170.82
16/04/2026	16:30:18.655	1		170.90
			1	170.90
			1	170.90
16/04/2026	16:30:15.816	10		170.94
			10	170.94
			10	170.94
16/04/2026	16:30:01.490	10		170.96
			10	170.96
			10	170.96
16/04/2026	16:28:35.919	1		171.10
			1	171.10
			1	171.10
16/04/2026	16:27:27.021	10		170.96
			10	170.96
			10	170.96
16/04/2026	16:27:25.403	1		170.98
			1	170.98
			1	170.98
16/04/2026	16:26:53.137	25		170.88
			25	170.88
			25	170.88
16/04/2026	16:26:50.463	8		170.88
			8	170.88
			8	170.88
16/04/2026	16:26:47.915	1		170.80
			1	170.80
			1	170.80
16/04/2026	16:26:34.021	1		171.00
			1	171.00
			1	171.00
16/04/2026	16:25:46.890	11		171.06
			11	171.06
			11	171.06
16/04/2026	16:23:42.902	50		170.80
			50	170.80
			50	170.80
16/04/2026	16:23:26.543	1		170.84
			1	170.84
			1	170.84
16/04/2026	16:22:32.532	1		171.00
			1	171.00
			1	171.00
16/04/2026	16:21:16.522	2		171.24
			2	171.24
			2	171.24
16/04/2026	16:20:07.680	12		171.32
			12	171.32
			12	171.32
16/04/2026	16:19:48.452	30		171.40
			30	171.40
			30	171.40
16/04/2026	16:19:44.225	1		171.44
			1	171.44
			1	171.44
16/04/2026	16:19:08.323	4		171.62
			4	171.62
			4	171.62
16/04/2026	16:18:52.119	3		171.66
			3	171.66
			3	171.66
16/04/2026	16:18:46.163	3		171.60
			3	171.60
			3	171.60
16/04/2026	16:18:39.912	1		171.56
			1	171.56
			1	171.56
16/04/2026	16:17:32.950	15		171.62
			15	171.62
			15	171.62
16/04/2026	16:17:28.035	117		171.88
			117	171.88
			60	171.88
			57	171.88
16/04/2026	16:17:26.431	295		171.88
			1	171.88
			175	171.88
			120	171.88
			293	171.88
			1	171.88
16/04/2026	16:16:58.875	295		171.88
			120	171.88
			175	171.88
			295	171.88
16/04/2026	16:16:19.583	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:16:17.727	15		171.90
			14	171.90
			1	171.90
			15	171.90
16/04/2026	16:15:56.323	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:15:39.159	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:15:29.542	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:15:23.319	332		171.88
			25	171.88
			11	171.88
			120	171.88
			175	171.88
			12	171.88
			320	171.88
			1	171.88
16/04/2026	16:14:31.306	75		171.88
			75	171.88
			75	171.88
16/04/2026	16:14:31.246	60		171.88
			60	171.88
			60	171.88
16/04/2026	16:14:21.741	5		171.92
			5	171.92
			5	171.92
16/04/2026	16:13:25.684	75		172.02
			75	172.02
			75	172.02
16/04/2026	16:12:50.344	1		172.02
			1	172.02
			1	172.02
16/04/2026	16:12:25.155	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:12:11.030	10		171.88
			10	171.88
			10	171.88
16/04/2026	16:12:09.227	120		171.88
			120	171.88
			120	171.88
16/04/2026	16:11:33.148	60		171.88
			60	171.88
			60	171.88
16/04/2026	16:11:23.668	30		172.02
			30	172.02
			30	172.02
16/04/2026	16:10:52.119	70		172.08
			70	172.08
			70	172.08
16/04/2026	16:10:03.716	2		171.92
			2	171.92
			2	171.92
16/04/2026	16:10:00.322	1		171.94
			1	171.94
			1	171.94
16/04/2026	16:09:16.086	1		171.92
			1	171.92
			1	171.92
16/04/2026	16:08:52.103	3		171.98
			3	171.98
			3	171.98
16/04/2026	16:08:44.803	1		172.08
			1	172.08
			1	172.08
16/04/2026	16:08:17.155	1		171.96
			1	171.96
			1	171.96
16/04/2026	16:08:10.445	1		172.04
			1	172.04
			1	172.04
16/04/2026	16:07:57.163	4		172.04
			4	172.04
			4	172.04
16/04/2026	16:07:44.284	30		171.74
			30	171.74
			30	171.74
16/04/2026	16:07:31.566	1		171.82
			1	171.82
			1	171.82
16/04/2026	16:07:25.791	50		171.78
			50	171.78
			50	171.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.64 / Ask: 150.76
Volume: 236 189
+2.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 20:05:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice