Vanguard FTSE All-World U.ETF

4790

3585

158.30

    > >>

Date Time Volume Order Volume Price
18/05/2026 10:18:35.402 16   158.30
      16 158.30
      16 158.30
18/05/2026 10:18:35.022 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:33.100 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:29.224 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:28.718 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:27.908 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:27.050 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:25.500 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:25.433 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:25.330 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:24.669 48   158.28
      48 158.28
      48 158.28
18/05/2026 10:18:21.680 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:21.194 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:19.186 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:16.303 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:18:14.600 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:13.683 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:11.942 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:11.622 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:10.866 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:10.787 11   158.28
      11 158.28
      11 158.28
18/05/2026 10:18:09.545 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:18:06.779 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:05.245 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:03.654 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:03.585 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:03.125 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:18:02.197 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:56.224 2   158.28
      2 158.28
      2 158.28
18/05/2026 10:17:55.821 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:55.215 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:54.859 2   158.28
      2 158.28
      2 158.28
18/05/2026 10:17:54.094 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:54.027 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:53.580 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:53.174 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:53.067 3   158.26
      3 158.26
      3 158.26
18/05/2026 10:17:47.987 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:46.543 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:45.740 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:44.386 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:42.485 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:41.068 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:40.673 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:40.591 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:37.335 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:36.319 2   158.28
      2 158.28
      2 158.28
18/05/2026 10:17:35.226 4   158.28
      4 158.28
      4 158.28
18/05/2026 10:17:32.645 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:32.077 63   158.28
      63 158.28
      63 158.28
18/05/2026 10:17:24.269 2   158.28
      2 158.28
      2 158.28
18/05/2026 10:17:23.348 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:23.267 1   158.28
      1 158.28
      1 158.28
18/05/2026 10:17:23.059 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:21.934 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:21.847 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:19.973 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:18.780 4   158.30
      4 158.30
      4 158.30
18/05/2026 10:17:17.390 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:16.169 3   158.30
      3 158.30
      3 158.30
18/05/2026 10:17:15.694 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:14.190 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:12.575 2   158.30
      2 158.30
      2 158.30
18/05/2026 10:17:12.490 3   158.30
      3 158.30
      3 158.30
18/05/2026 10:17:12.346 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:11.701 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:10.346 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:10.243 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:09.369 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:17:09.163 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:17:07.461 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:17:06.294 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:17:03.062 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:17:02.787 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:52.583 29   158.32
      29 158.32
      29 158.32
18/05/2026 10:16:50.936 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:50.731 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:50.504 5   158.32
      5 158.32
      5 158.32
18/05/2026 10:16:49.342 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:48.846 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:16:48.777 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:47.565 3   158.32
      3 158.32
      3 158.32
18/05/2026 10:16:47.300 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:47.112 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:16:46.898 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:46.591 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:45.070 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:44.081 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:43.840 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:42.949 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:41.957 4   158.32
      4 158.32
      4 158.32
18/05/2026 10:16:40.103 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:16:37.843 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:36.595 11   158.32
      11 158.32
      11 158.32
18/05/2026 10:16:36.418 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:34.668 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:32.849 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:32.581 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:16:31.716 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:30.783 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:16:24.520 41   158.30
      41 158.30
      41 158.30
18/05/2026 10:16:23.639 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:16:22.430 1   158.30
      1 158.30
      1 158.30
18/05/2026 10:16:21.444 7   158.30
      7 158.30
      7 158.30
18/05/2026 10:16:03.623 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:16:01.645 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:15:58.109 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:15:57.956 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:56.147 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:55.424 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:15:54.681 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:53.228 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:53.159 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:52.809 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:48.444 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:45.360 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:44.651 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:43.972 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:40.373 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:36.215 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:36.132 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:35.342 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:32.590 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:28.951 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:24.614 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:24.096 7   158.34
      7 158.34
      7 158.34
18/05/2026 10:15:23.174 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:19.389 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:15:17.692 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:15:17.562 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:15:17.507 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:15:16.796 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:15:15.733 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:15:15.384 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:15:12.675 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:12.227 8   158.38
      8 158.38
      8 158.38
18/05/2026 10:15:11.516 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:10.424 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:07.074 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:05.449 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:03.541 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:03.291 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:02.958 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:15:01.160 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:58.318 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:54.572 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:52.085 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:51.818 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:50.647 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:48.093 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:46.566 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:46.526 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:46.135 3   158.38
      3 158.38
      3 158.38
18/05/2026 10:14:44.123 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:14:43.261 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:42.272 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:41.403 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:41.180 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:38.772 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:14:36.531 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:36.318 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:36.092 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:33.164 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:31.638 4   158.38
      4 158.38
      4 158.38
18/05/2026 10:14:28.002 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:14:24.599 49   158.36
      49 158.36
      49 158.36
18/05/2026 10:14:23.884 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:21.228 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:17.481 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:16.550 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:14.791 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:13.514 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:12.793 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:12.368 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:12.333 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:11.614 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:10.010 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:14:09.343 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:07.550 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:07.149 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:06.636 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:05.649 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:05.560 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:03.891 4   158.38
      4 158.38
      4 158.38
18/05/2026 10:14:01.749 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:14:01.614 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:13:58.480 4   158.38
      4 158.38
      4 158.38
18/05/2026 10:13:57.624 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:57.321 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:56.865 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:55.097 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:51.354 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:50.028 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:49.798 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:13:47.790 322   158.38
      322 158.38
      322 158.38
18/05/2026 10:13:46.666 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:45.002 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:13:43.213 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:42.285 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:41.643 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:41.282 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:40.047 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:38.887 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:38.260 19   158.38
      19 158.38
      19 158.38
18/05/2026 10:13:37.532 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:36.264 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:36.181 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:34.970 4   158.38
      4 158.38
      4 158.38
18/05/2026 10:13:34.804 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:13:34.463 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:32.721 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:30.749 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:20.775 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:13:06.026 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:13:04.877 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:13:04.416 7   158.36
      7 158.36
      7 158.36
18/05/2026 10:13:01.783 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:13:00.351 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:13:00.282 4   158.36
      4 158.36
      4 158.36
18/05/2026 10:12:58.922 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:55.636 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:54.832 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:51.219 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:48.564 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:46.211 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:43.728 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:43.315 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:42.973 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:42.866 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:42.768 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:12:42.379 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:42.199 13   158.40
      13 158.40
      13 158.40
18/05/2026 10:12:41.950 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:41.542 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:39.928 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:39.709 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:39.391 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:12:38.329 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:38.056 21   158.40
      21 158.40
      21 158.40
18/05/2026 10:12:37.964 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:37.633 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:36.248 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:35.882 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:12:33.346 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:12:31.190 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:12:27.392 18   158.36
      18 158.36
      18 158.36
18/05/2026 10:12:24.674 49   158.34
      49 158.34
      49 158.34
18/05/2026 10:12:19.907 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:19.828 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:17.843 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:17.487 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:16.926 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:16.064 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:14.744 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:14.690 2   158.32
      2 158.32
      2 158.32
18/05/2026 10:12:14.562 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:13.028 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:12.579 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:12:12.502 4   158.34
      4 158.34
      4 158.34
18/05/2026 10:12:11.654 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:10.481 64   158.36
      64 158.36
      64 158.36
18/05/2026 10:12:10.405 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:09.895 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:08.328 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:12:05.318 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:12:04.128 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:12:01.943 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:52.583 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:52.296 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:11:52.140 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:51.971 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:11:51.034 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:50.640 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:49.346 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:46.202 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:45.931 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:44.255 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:42.404 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:42.197 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:39.678 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:39.001 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:37.865 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:37.837 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:37.225 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:36.733 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:36.307 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:36.248 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:36.093 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:35.030 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:34.727 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:11:34.290 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:32.956 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:11:32.580 11   158.34
      11 158.34
      8 158.34
      3 158.34
18/05/2026 10:11:31.749 5   158.36
      5 158.36
      5 158.36
18/05/2026 10:11:24.854 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:11:23.353 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:21.303 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:21.062 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:20.979 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:20.696 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:20.069 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:19.939 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:18.438 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:11:17.666 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:17.519 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:11:17.348 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:16.576 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:11:11.077 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:11:05.248 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:11:04.526 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:11:03.327 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:11:02.903 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:11:02.835 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:54.896 48   158.36
      48 158.36
      48 158.36
18/05/2026 10:10:54.252 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:10:53.878 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:50.100 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:48.054 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:46.261 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:46.084 3   158.38
      3 158.38
      3 158.38
18/05/2026 10:10:46.052 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:45.841 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:44.791 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:42.666 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:41.816 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:41.436 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:41.184 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:40.712 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:39.690 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:39.102 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:38.869 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:10:38.259 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:10:37.864 2   158.38
      2 158.38
      2 158.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM