Xtr.(IE)-Art.Int.+Big Data ETF

740

376

156.98

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:13:53.550 5   156.98
      5 156.98
      5 156.98
02/01/2026 11:13:45.223 1   156.98
      1 156.98
      1 156.98
02/01/2026 11:13:25.111 360   156.98
      360 156.98
      360 156.98
02/01/2026 11:13:17.197 125   156.98
      125 156.98
      125 156.98
02/01/2026 11:13:13.837 1   156.98
      1 156.98
      1 156.98
02/01/2026 11:13:02.564 1   156.98
      1 156.98
      1 156.98
02/01/2026 11:11:57.660 3   156.96
      3 156.96
      3 156.96
02/01/2026 11:11:38.649 1   156.96
      1 156.96
      1 156.96
02/01/2026 11:11:04.510 42   156.96
      42 156.96
      42 156.96
02/01/2026 11:10:57.219 500   156.96
      500 156.96
      500 156.96
02/01/2026 11:09:03.293 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:08:26.868 2   156.92
      2 156.92
      2 156.92
02/01/2026 11:08:16.193 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:08:13.681 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:07:58.380 15   156.92
      15 156.92
      15 156.92
02/01/2026 11:07:29.795 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:07:14.583 20   156.90
      20 156.90
      20 156.90
02/01/2026 11:07:12.096 7   156.90
      7 156.90
      7 156.90
02/01/2026 11:07:09.237 20   156.90
      20 156.90
      20 156.90
02/01/2026 11:07:07.972 3   156.88
      3 156.88
      3 156.88
02/01/2026 11:07:04.443 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:06:15.740 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:04:09.455 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:03:14.845 6   156.92
      6 156.92
      6 156.92
02/01/2026 11:03:14.478 20   156.92
      20 156.92
      20 156.92
02/01/2026 11:03:08.670 3   156.90
      3 156.90
      3 156.90
02/01/2026 11:02:44.118 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:02:37.173 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:02:33.452 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:02:07.996 3   156.92
      3 156.92
      3 156.92
02/01/2026 11:02:07.190 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:02:06.483 13   156.94
      13 156.94
      13 156.94
02/01/2026 11:02:05.437 12   156.94
      12 156.94
      12 156.94
02/01/2026 11:01:42.340 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:01:40.890 35   156.92
      35 156.92
      35 156.92
02/01/2026 11:01:34.202 4   156.94
      4 156.94
      4 156.94
02/01/2026 11:01:15.898 50   156.96
      50 156.96
      50 156.96
02/01/2026 11:01:11.250 1   156.96
      1 156.96
      1 156.96
02/01/2026 11:01:10.951 1   156.96
      1 156.96
      1 156.96
02/01/2026 11:00:51.264 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:00:22.691 1   156.92
      1 156.92
      1 156.92
02/01/2026 10:59:58.056 1   156.94
      1 156.94
      1 156.94
02/01/2026 10:59:45.650 13   156.94
      13 156.94
      13 156.94
02/01/2026 10:59:13.432 1   156.94
      1 156.94
      1 156.94
02/01/2026 10:58:38.121 3   156.92
      3 156.92
      3 156.92
02/01/2026 10:58:34.697 1   156.94
      1 156.94
      1 156.94
02/01/2026 10:58:25.056 1   156.90
      1 156.90
      1 156.90
02/01/2026 10:58:20.592 16   156.90
      16 156.90
      16 156.90
02/01/2026 10:57:41.056 1   156.90
      1 156.90
      1 156.90
02/01/2026 10:57:40.855 1   156.90
      1 156.90
      1 156.90
02/01/2026 10:57:38.465 3   156.88
      3 156.88
      3 156.88
02/01/2026 10:57:37.741 1   156.90
      1 156.90
      1 156.90
02/01/2026 10:57:32.596 3   156.88
      3 156.88
      3 156.88
02/01/2026 10:57:10.662 19   156.86
      19 156.86
      19 156.86
02/01/2026 10:57:08.476 1   156.88
      1 156.88
      1 156.88
02/01/2026 10:57:05.880 1   156.88
      1 156.88
      1 156.88
02/01/2026 10:56:46.234 32   156.88
      32 156.88
      32 156.88
02/01/2026 10:56:31.714 19   156.88
      19 156.88
      19 156.88
02/01/2026 10:55:33.514 1   156.90
      1 156.90
      1 156.90
02/01/2026 10:55:21.858 26   156.86
      26 156.86
      26 156.86
02/01/2026 10:54:33.191 6   156.88
      6 156.88
      6 156.88
02/01/2026 10:54:04.848 1   156.84
      1 156.84
      1 156.84
02/01/2026 10:53:40.393 1   156.80
      1 156.80
      1 156.80
02/01/2026 10:53:35.161 1   156.82
      1 156.82
      1 156.82
02/01/2026 10:53:03.709 1   156.78
      1 156.78
      1 156.78
02/01/2026 10:51:40.615 200   156.78
      200 156.78
      200 156.78
02/01/2026 10:50:22.843 2   156.80
      2 156.80
      2 156.80
02/01/2026 10:50:02.776 9   156.78
      9 156.78
      9 156.78
02/01/2026 10:48:30.416 4   156.76
      4 156.76
      4 156.76
02/01/2026 10:47:59.888 13   156.76
      13 156.76
      13 156.76
02/01/2026 10:47:51.021 1   156.72
      1 156.72
      1 156.72
02/01/2026 10:47:50.420 10   156.74
      10 156.74
      10 156.74
02/01/2026 10:47:40.409 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:46:45.076 2   156.78
      2 156.78
      2 156.78
02/01/2026 10:46:43.565 3   156.78
      3 156.78
      3 156.78
02/01/2026 10:46:34.514 1   156.78
      1 156.78
      1 156.78
02/01/2026 10:45:47.815 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:45:41.563 5   156.76
      5 156.76
      5 156.76
02/01/2026 10:45:38.056 3   156.76
      3 156.76
      3 156.76
02/01/2026 10:45:10.088 1   156.80
      1 156.80
      1 156.80
02/01/2026 10:45:05.758 1   156.80
      1 156.80
      1 156.80
02/01/2026 10:45:03.958 1   156.80
      1 156.80
      1 156.80
02/01/2026 10:44:43.332 1   156.82
      1 156.82
      1 156.82
02/01/2026 10:44:42.421 1   156.82
      1 156.82
      1 156.82
02/01/2026 10:44:41.819 1   156.82
      1 156.82
      1 156.82
02/01/2026 10:43:12.172 1   156.82
      1 156.82
      1 156.82
02/01/2026 10:43:07.793 20   156.84
      20 156.84
      20 156.84
02/01/2026 10:43:07.656 7   156.84
      7 156.84
      7 156.84
02/01/2026 10:42:37.992 3   156.80
      3 156.80
      3 156.80
02/01/2026 10:42:15.551 1   156.82
      1 156.82
      1 156.82
02/01/2026 10:42:05.392 5   156.82
      5 156.82
      5 156.82
02/01/2026 10:41:45.320 12   156.82
      12 156.82
      12 156.82
02/01/2026 10:41:40.321 8   156.82
      8 156.82
      8 156.82
02/01/2026 10:41:34.635 9   156.82
      9 156.82
      9 156.82
02/01/2026 10:41:11.775 20   156.82
      20 156.82
      20 156.82
02/01/2026 10:41:11.567 1   156.82
      1 156.82
      1 156.82
02/01/2026 10:39:18.952 2   156.78
      2 156.78
      2 156.78
02/01/2026 10:39:11.725 1   156.78
      1 156.78
      1 156.78
02/01/2026 10:39:02.064 1   156.78
      1 156.78
      1 156.78
02/01/2026 10:38:48.521 62   156.78
      62 156.78
      62 156.78
02/01/2026 10:38:38.005 3   156.78
      3 156.78
      3 156.78
02/01/2026 10:38:30.072 78   156.76
      78 156.76
      78 156.76
02/01/2026 10:38:15.266 1   156.78
      1 156.78
      1 156.78
02/01/2026 10:38:10.446 10   156.80
      10 156.80
      10 156.80
02/01/2026 10:38:04.096 13   156.78
      13 156.78
      13 156.78
02/01/2026 10:36:38.919 6   156.78
      6 156.78
      6 156.78
02/01/2026 10:36:35.389 32   156.78
      32 156.78
      32 156.78
02/01/2026 10:36:34.243 1   156.78
      1 156.78
      1 156.78
02/01/2026 10:36:14.411 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:36:07.971 3   156.74
      3 156.74
      3 156.74
02/01/2026 10:36:03.962 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:35:36.684 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:35:35.876 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:35:11.345 2   156.74
      2 156.74
      2 156.74
02/01/2026 10:34:33.423 15   156.76
      15 156.76
      15 156.76
02/01/2026 10:34:18.443 5   156.74
      5 156.74
      5 156.74
02/01/2026 10:33:43.981 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:33:38.252 3   156.74
      3 156.74
      3 156.74
02/01/2026 10:33:33.822 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:32:58.706 2   156.74
      2 156.74
      2 156.74
02/01/2026 10:32:50.252 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:32:20.358 2   156.74
      2 156.74
      2 156.74
02/01/2026 10:32:11.520 319   156.72
      319 156.72
      319 156.72
02/01/2026 10:32:05.776 1   156.72
      1 156.72
      1 156.72
02/01/2026 10:31:56.731 3   156.70
      1 156.70
      2 156.70
      3 156.70
02/01/2026 10:31:41.835 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:30:57.014 30   156.76
      30 156.76
      30 156.76
02/01/2026 10:30:38.038 3   156.72
      3 156.72
      3 156.72
02/01/2026 10:30:24.336 40   156.76
      40 156.76
      40 156.76
02/01/2026 10:30:22.137 3   156.74
      3 156.74
      3 156.74
02/01/2026 10:30:19.332 20   156.72
      20 156.72
      20 156.72
02/01/2026 10:30:17.422 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:30:09.566 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:29:13.711 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:28:53.926 6   156.72
      6 156.72
      6 156.72
02/01/2026 10:28:09.921 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:27:37.929 3   156.72
      3 156.72
      3 156.72
02/01/2026 10:27:05.744 1   156.72
      1 156.72
      1 156.72
02/01/2026 10:26:56.304 25   156.72
      25 156.72
      25 156.72
02/01/2026 10:26:42.922 1   156.72
      1 156.72
      1 156.72
02/01/2026 10:26:40.964 4   156.70
      4 156.70
      4 156.70
02/01/2026 10:26:40.462 13   156.72
      13 156.72
      13 156.72
02/01/2026 10:26:39.191 1   156.72
      1 156.72
      1 156.72
02/01/2026 10:26:05.921 15   156.66
      15 156.66
      15 156.66
02/01/2026 10:25:04.531 1   156.68
      1 156.68
      1 156.68
02/01/2026 10:24:02.828 1   156.66
      1 156.66
      1 156.66
02/01/2026 10:22:09.047 9   156.66
      9 156.66
      9 156.66
02/01/2026 10:22:03.244 1   156.66
      1 156.66
      1 156.66
02/01/2026 10:21:53.070 30   156.66
      30 156.66
      30 156.66
02/01/2026 10:21:15.754 28   156.62
      28 156.62
      28 156.62
02/01/2026 10:21:09.033 1   156.64
      1 156.64
      1 156.64
02/01/2026 10:21:00.048 12   156.62
      12 156.62
      12 156.62
02/01/2026 10:19:38.395 3   156.60
      3 156.60
      3 156.60
02/01/2026 10:19:12.734 1   156.62
      1 156.62
      1 156.62
02/01/2026 10:18:43.766 1   156.60
      1 156.60
      1 156.60
02/01/2026 10:18:12.285 1   156.64
      1 156.64
      1 156.64
02/01/2026 10:18:04.732 1   156.64
      1 156.64
      1 156.64
02/01/2026 10:16:58.167 1   156.68
      1 156.68
      1 156.68
02/01/2026 10:16:53.233 6   156.70
      6 156.70
      6 156.70
02/01/2026 10:15:08.371 4   156.72
      4 156.72
      4 156.72
02/01/2026 10:14:59.113 32   156.76
      32 156.76
      32 156.76
02/01/2026 10:14:44.826 1   156.76
      1 156.76
      1 156.76
02/01/2026 10:14:35.280 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:14:28.232 2   156.74
      2 156.74
      2 156.74
02/01/2026 10:14:05.295 2   156.74
      2 156.74
      2 156.74
02/01/2026 10:14:01.852 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:13:38.598 31   156.74
      31 156.74
      31 156.74
02/01/2026 10:12:28.195 7   156.72
      7 156.72
      7 156.72
02/01/2026 10:12:07.957 44   156.72
      44 156.72
      44 156.72
02/01/2026 10:11:11.020 1   156.74
      1 156.74
      1 156.74
02/01/2026 10:10:52.365 4   156.70
      4 156.70
      4 156.70
02/01/2026 10:10:47.477 20   156.68
      20 156.68
      20 156.68
02/01/2026 10:10:42.131 3   156.66
      3 156.66
      3 156.66
02/01/2026 10:10:14.068 10   156.68
      10 156.68
      10 156.68
02/01/2026 10:09:43.779 26   156.66
      26 156.66
      26 156.66
02/01/2026 10:09:08.280 3   156.64
      3 156.64
      3 156.64
02/01/2026 10:09:03.767 5   156.68
      5 156.68
      5 156.68
02/01/2026 10:08:41.109 1   156.66
      1 156.66
      1 156.66
02/01/2026 10:08:38.595 1   156.68
      1 156.68
      1 156.68
02/01/2026 10:08:36.886 1   156.68
      1 156.68
      1 156.68
02/01/2026 10:08:21.636 84   156.64
      84 156.64
      84 156.64
02/01/2026 10:07:52.898 8   156.62
      8 156.62
      8 156.62
02/01/2026 10:06:57.973 23   156.64
      23 156.64
      23 156.64
02/01/2026 10:06:14.246 1   156.68
      1 156.68
      1 156.68
02/01/2026 10:06:00.536 25   156.68
      25 156.68
      25 156.68
02/01/2026 10:05:43.894 40   156.66
      40 156.66
      40 156.66
02/01/2026 10:05:28.340 10   156.68
      10 156.68
      10 156.68
02/01/2026 10:05:08.508 3   156.64
      3 156.64
      3 156.64
02/01/2026 10:05:06.569 35   156.68
      35 156.68
      35 156.68
02/01/2026 10:04:58.639 1   156.68
      1 156.68
      1 156.68
02/01/2026 10:04:06.403 1   156.64
      1 156.64
      1 156.64
02/01/2026 10:04:02.473 1   156.64
      1 156.64
      1 156.64
02/01/2026 10:03:31.999 5   156.64
      5 156.64
      5 156.64
02/01/2026 10:03:01.301 35   156.60
      35 156.60
      35 156.60
02/01/2026 10:02:43.969 15   156.64
      15 156.64
      15 156.64
02/01/2026 10:02:30.750 13   156.66
      13 156.66
      13 156.66
02/01/2026 10:02:08.189 3   156.64
      3 156.64
      3 156.64
02/01/2026 10:02:07.883 1   156.66
      1 156.66
      1 156.66
02/01/2026 10:02:01.443 2   156.66
      2 156.66
      2 156.66
02/01/2026 10:01:40.923 12   156.66
      12 156.66
      12 156.66
02/01/2026 10:01:06.002 2   156.62
      2 156.62
      2 156.62
02/01/2026 10:00:09.024 4   156.56
      4 156.56
      4 156.56
02/01/2026 09:59:46.699 6   156.56
      6 156.56
      6 156.56
02/01/2026 09:58:36.205 35   156.56
      35 156.56
      35 156.56
02/01/2026 09:58:13.980 166   156.56
      166 156.56
      166 156.56
02/01/2026 09:57:38.225 1   156.60
      1 156.60
      1 156.60
02/01/2026 09:57:34.202 1   156.60
      1 156.60
      1 156.60
02/01/2026 09:56:38.267 3   156.58
      3 156.58
      3 156.58
02/01/2026 09:56:19.150 25   156.60
      25 156.60
      25 156.60
02/01/2026 09:56:13.963 400   156.56
      400 156.56
      400 156.56
02/01/2026 09:56:05.758 1   156.58
      1 156.58
      1 156.58
02/01/2026 09:55:05.658 65   156.58
      65 156.58
      65 156.58
02/01/2026 09:54:51.078 1   156.58
      1 156.58
      1 156.58
02/01/2026 09:54:16.881 3   156.60
      3 156.60
      3 156.60
02/01/2026 09:53:46.013 5   156.58
      5 156.58
      5 156.58
02/01/2026 09:53:40.292 1   156.58
      1 156.58
      1 156.58
02/01/2026 09:53:28.430 64   156.58
      64 156.58
      64 156.58
02/01/2026 09:50:41.373 8   156.54
      8 156.54
      8 156.54
02/01/2026 09:50:39.883 1   156.54
      1 156.54
      1 156.54
02/01/2026 09:50:17.284 33   156.52
      33 156.52
      33 156.52
02/01/2026 09:49:48.176 3   156.54
      3 156.54
      3 156.54
02/01/2026 09:49:06.070 7   156.52
      7 156.52
      7 156.52
02/01/2026 09:48:36.310 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:47:01.596 6   156.50
      6 156.50
      6 156.50
02/01/2026 09:46:57.402 2   156.52
      2 156.52
      2 156.52
02/01/2026 09:46:21.847 6   156.48
      6 156.48
      6 156.48
02/01/2026 09:45:35.715 1   156.48
      1 156.48
      1 156.48
02/01/2026 09:45:03.830 45   156.44
      45 156.44
      45 156.44
02/01/2026 09:44:35.100 32   156.50
      32 156.50
      32 156.50
02/01/2026 09:44:14.545 100   156.50
      100 156.50
      100 156.50
02/01/2026 09:44:08.074 4   156.48
      4 156.48
      4 156.48
02/01/2026 09:43:39.710 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:43:35.290 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:43:30.324 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:43:11.209 5   156.48
      5 156.48
      5 156.48
02/01/2026 09:42:39.241 20   156.42
      20 156.42
      20 156.42
02/01/2026 09:42:02.808 1   156.46
      1 156.46
      1 156.46
02/01/2026 09:41:53.645 2   156.46
      2 156.46
      2 156.46
02/01/2026 09:41:08.266 2   156.48
      2 156.48
      2 156.48
02/01/2026 09:40:41.107 14   156.48
      14 156.48
      14 156.48
02/01/2026 09:39:38.023 3   156.46
      3 156.46
      3 156.46
02/01/2026 09:39:37.323 10   156.48
      10 156.48
      10 156.48
02/01/2026 09:39:25.343 13   156.50
      13 156.50
      13 156.50
02/01/2026 09:39:22.794 6   156.50
      6 156.50
      6 156.50
02/01/2026 09:39:16.736 50   156.46
      50 156.46
      50 156.46
02/01/2026 09:39:09.455 1   156.48
      1 156.48
      1 156.48
02/01/2026 09:38:54.185 2   156.46
      2 156.46
      2 156.46
02/01/2026 09:38:12.505 6   156.48
      6 156.48
      6 156.48
02/01/2026 09:38:05.668 1   156.48
      1 156.48
      1 156.48
02/01/2026 09:37:51.825 77   156.48
      77 156.48
      77 156.48
02/01/2026 09:37:28.107 7   156.48
      7 156.48
      7 156.48
02/01/2026 09:37:15.007 50   156.46
      50 156.46
      50 156.46
02/01/2026 09:36:02.009 5   156.46
      5 156.46
      5 156.46
02/01/2026 09:35:20.044 3   156.48
      3 156.48
      3 156.48
02/01/2026 09:35:02.046 1   156.48
      1 156.48
      1 156.48
02/01/2026 09:34:52.684 2   156.50
      2 156.50
      2 156.50
02/01/2026 09:34:36.091 5   156.48
      5 156.48
      5 156.48
02/01/2026 09:33:58.137 5   156.50
      5 156.50
      5 156.50
02/01/2026 09:33:38.051 3   156.48
      3 156.48
      3 156.48
02/01/2026 09:33:15.511 10   156.48
      10 156.48
      10 156.48
02/01/2026 09:33:11.393 1   156.52
      1 156.52
      1 156.52
02/01/2026 09:33:08.375 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:32:33.078 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:31:50.155 270   156.48
      270 156.48
      270 156.48
02/01/2026 09:31:40.236 1   156.48
      1 156.48
      1 156.48
02/01/2026 09:31:08.552 3   156.44
      3 156.44
      3 156.44
02/01/2026 09:30:57.131 321   156.48
      321 156.48
      321 156.48
02/01/2026 09:30:55.529 1   156.48
      1 156.48
      1 156.48
02/01/2026 09:30:46.965 3 815   156.46
      3 815 156.46
      3 815 156.46
02/01/2026 09:30:40.578 1   156.44
      1 156.44
      1 156.44
02/01/2026 09:30:36.318 5   156.44
      5 156.44
      5 156.44
02/01/2026 09:30:16.361 1   156.44
      1 156.44
      1 156.44
02/01/2026 09:29:44.691 5   156.48
      5 156.48
      5 156.48
02/01/2026 09:29:33.654 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:28:31.305 38   156.54
      38 156.54
      38 156.54
02/01/2026 09:28:11.182 6   156.54
      6 156.54
      6 156.54
02/01/2026 09:28:07.175 6   156.54
      6 156.54
      6 156.54
02/01/2026 09:28:05.438 1   156.54
      1 156.54
      1 156.54
02/01/2026 09:27:58.290 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:27:38.159 3   156.50
      3 156.50
      3 156.50
02/01/2026 09:27:05.563 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:26:37.793 1   156.48
      1 156.48
      1 156.48
02/01/2026 09:26:09.529 1   156.46
      1 156.46
      1 156.46
02/01/2026 09:25:08.776 19   156.42
      19 156.42
      19 156.42
02/01/2026 09:25:04.139 1   156.46
      1 156.46
      1 156.46
02/01/2026 09:24:31.188 74   156.44
      74 156.44
      74 156.44
02/01/2026 09:24:18.225 64   156.46
      64 156.46
      64 156.46
02/01/2026 09:24:04.641 6   156.44
      6 156.44
      6 156.44
02/01/2026 09:24:01.508 5   156.44
      5 156.44
      5 156.44
02/01/2026 09:23:05.302 64   156.48
      64 156.48
      64 156.48
02/01/2026 09:22:43.659 5   156.46
      5 156.46
      5 156.46
02/01/2026 09:22:07.935 4   156.44
      4 156.44
      4 156.44
02/01/2026 09:22:07.135 20   156.46
      20 156.46
      20 156.46
02/01/2026 09:21:39.564 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:21:38.460 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:21:37.850 1   156.50
      1 156.50
      1 156.50
02/01/2026 09:21:31.816 10   156.50
      10 156.50
      10 156.50
02/01/2026 09:20:40.012 24   156.48
      24 156.48
      24 156.48
02/01/2026 09:20:22.043 35   156.48
      35 156.48
      35 156.48
02/01/2026 09:19:30.898 4   156.42
      4 156.42
      4 156.42
02/01/2026 09:18:06.408 1   156.46
      1 156.46
      1 156.46
02/01/2026 09:16:47.541 3   156.38
      3 156.38
      3 156.38
02/01/2026 09:15:54.072 10   156.38
      10 156.38
      10 156.38
02/01/2026 09:14:55.022 3   156.36
      3 156.36
      3 156.36
02/01/2026 09:14:38.457 20   156.32
      20 156.32
      20 156.32
02/01/2026 09:14:31.706 4   156.36
      4 156.36
      4 156.36
02/01/2026 09:14:06.945 1   156.32
      1 156.32
      1 156.32
02/01/2026 09:13:37.758 3   156.30
      3 156.30
      3 156.30
02/01/2026 09:13:34.239 1   156.32
      1 156.32
      1 156.32
02/01/2026 09:13:10.403 30   156.30
      30 156.30
      30 156.30
02/01/2026 09:11:36.916 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:11:13.674 1   156.22
      1 156.22
      1 156.22
02/01/2026 09:11:07.126 1   156.28
      1 156.28
      1 156.28
02/01/2026 09:11:04.818 35   156.28
      35 156.28
      35 156.28
02/01/2026 09:10:40.868 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:10:38.052 3   156.24
      3 156.24
      3 156.24
02/01/2026 09:10:34.130 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:09:43.005 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:08:38.300 10   156.24
      10 156.24
      10 156.24
02/01/2026 09:08:03.725 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:08:03.016 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:07:37.875 3   156.24
      3 156.24
      3 156.24
02/01/2026 09:07:15.665 7   156.28
      7 156.28
      7 156.28
02/01/2026 09:07:09.085 1   156.28
      1 156.28
      1 156.28
02/01/2026 09:06:54.846 25   156.24
      25 156.24
      25 156.24
02/01/2026 09:06:37.979 1   156.28
      1 156.28
      1 156.28
02/01/2026 09:06:18.461 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:06:12.838 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:05:49.840 70   156.26
      70 156.26
      70 156.26
02/01/2026 09:05:49.368 4   156.28
      4 156.28
      4 156.28
02/01/2026 09:05:47.802 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:05:47.469 1   156.26
      1 156.26
      1 156.26
02/01/2026 09:05:41.399 1   156.26
      1 156.26
      1 156.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM