Deutsche Telekom AG

1582

1275

27.76

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:22:17.232 100   27.76
      100 27.76
      100 27.76
14/01/2026 15:22:15.177 250   27.76
      250 27.76
      250 27.76
14/01/2026 15:22:14.283 43   27.76
      43 27.76
      43 27.76
14/01/2026 15:21:48.691 2   27.76
      2 27.76
      2 27.76
14/01/2026 15:21:41.509 100   27.76
      100 27.76
      100 27.76
14/01/2026 15:21:19.766 15   27.76
      15 27.76
      15 27.76
14/01/2026 15:21:06.770 54   27.75
      54 27.75
      54 27.75
14/01/2026 15:20:17.603 31   27.76
      31 27.76
      31 27.76
14/01/2026 15:19:33.656 1   27.76
      1 27.76
      1 27.76
14/01/2026 15:19:16.741 1   27.75
      1 27.75
      1 27.75
14/01/2026 15:18:53.618 291   27.76
      291 27.76
      291 27.76
14/01/2026 15:17:49.220 1 443   27.76
      1 443 27.76
      1 443 27.76
14/01/2026 15:17:25.086 31   27.76
      31 27.76
      31 27.76
14/01/2026 15:17:13.281 162   27.76
      162 27.76
      162 27.76
14/01/2026 15:17:03.248 2   27.75
      2 27.75
      2 27.75
14/01/2026 15:15:23.855 1   27.75
      1 27.75
      1 27.75
14/01/2026 15:15:16.229 800   27.76
      800 27.76
      800 27.76
14/01/2026 15:14:35.813 360   27.76
      360 27.76
      360 27.76
14/01/2026 15:14:33.206 31   27.76
      31 27.76
      31 27.76
14/01/2026 15:13:15.509 179   27.76
      179 27.76
      179 27.76
14/01/2026 15:13:13.986 45   27.76
      45 27.76
      45 27.76
14/01/2026 15:13:10.125 500   27.76
      500 27.76
      500 27.76
14/01/2026 15:12:55.610 550   27.76
      550 27.76
      550 27.76
14/01/2026 15:12:41.526 1   27.76
      1 27.76
      1 27.76
14/01/2026 15:12:14.604 101   27.76
      101 27.76
      101 27.76
14/01/2026 15:12:00.526 50   27.76
      50 27.76
      50 27.76
14/01/2026 15:10:30.944 100   27.76
      100 27.76
      100 27.76
14/01/2026 15:09:11.501 1   27.75
      1 27.75
      1 27.75
14/01/2026 15:07:53.894 75   27.75
      75 27.75
      75 27.75
14/01/2026 15:07:44.160 76   27.74
      76 27.74
      76 27.74
14/01/2026 15:05:23.578 80   27.75
      80 27.75
      80 27.75
14/01/2026 15:05:06.689 50   27.74
      50 27.74
      50 27.74
14/01/2026 15:04:44.013 75   27.73
      75 27.73
      75 27.73
14/01/2026 15:04:35.466 10   27.74
      10 27.74
      10 27.74
14/01/2026 15:04:35.130 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:34.956 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:34.804 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:34.634 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:34.509 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:34.304 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:34.144 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:33.983 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:04:28.734 1 500   27.74
      10 27.74
      1 490 27.74
      1 500 27.74
14/01/2026 15:04:23.764 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 15:03:42.668 200   27.74
      200 27.74
      200 27.74
14/01/2026 15:03:35.256 20   27.74
      20 27.74
      20 27.74
14/01/2026 15:02:50.786 31   27.74
      31 27.74
      31 27.74
14/01/2026 15:01:51.952 225   27.73
      225 27.73
      225 27.73
14/01/2026 15:01:45.697 108   27.73
      108 27.73
      108 27.73
14/01/2026 14:59:44.544 40   27.75
      40 27.75
      40 27.75
14/01/2026 14:59:14.750 100   27.73
      100 27.73
      100 27.73
14/01/2026 14:58:42.699 50   27.74
      50 27.74
      50 27.74
14/01/2026 14:58:08.958 40   27.75
      40 27.75
      40 27.75
14/01/2026 14:58:05.064 200   27.75
      200 27.75
      200 27.75
14/01/2026 14:57:53.198 100   27.75
      100 27.75
      100 27.75
14/01/2026 14:56:34.470 35   27.74
      35 27.74
      35 27.74
14/01/2026 14:56:07.926 600   27.74
      600 27.74
      600 27.74
14/01/2026 14:54:27.781 150   27.74
      150 27.74
      150 27.74
14/01/2026 14:53:57.287 86   27.75
      86 27.75
      86 27.75
14/01/2026 14:53:52.015 72   27.75
      72 27.75
      72 27.75
14/01/2026 14:53:51.868 1   27.75
      1 27.75
      1 27.75
14/01/2026 14:53:41.396 500   27.75
      500 27.75
      500 27.75
14/01/2026 14:53:15.556 2   27.75
      2 27.75
      2 27.75
14/01/2026 14:53:02.678 80   27.74
      80 27.74
      80 27.74
14/01/2026 14:52:23.060 193   27.72
      193 27.72
      193 27.72
14/01/2026 14:52:08.663 91   27.73
      91 27.73
      91 27.73
14/01/2026 14:51:42.532 10   27.72
      10 27.72
      10 27.72
14/01/2026 14:51:33.087 180   27.72
      180 27.72
      180 27.72
14/01/2026 14:51:20.234 100   27.72
      100 27.72
      100 27.72
14/01/2026 14:51:01.971 50   27.71
      50 27.71
      50 27.71
14/01/2026 14:50:58.627 40   27.72
      40 27.72
      40 27.72
14/01/2026 14:50:00.594 50   27.72
      50 27.72
      50 27.72
14/01/2026 14:49:48.196 125   27.71
      125 27.71
      125 27.71
14/01/2026 14:49:46.312 150   27.72
      150 27.72
      150 27.72
14/01/2026 14:49:41.127 125   27.71
      125 27.71
      125 27.71
14/01/2026 14:49:37.385 500   27.72
      500 27.72
      500 27.72
14/01/2026 14:48:51.654 100   27.71
      100 27.71
      100 27.71
14/01/2026 14:48:35.499 19   27.71
      19 27.71
      19 27.71
14/01/2026 14:48:15.967 100   27.71
      100 27.71
      100 27.71
14/01/2026 14:47:29.869 700   27.70
      108 27.70
      100 27.70
      492 27.70
      700 27.70
14/01/2026 14:47:10.836 500   27.72
      500 27.72
      500 27.72
14/01/2026 14:46:27.259 4   27.72
      4 27.72
      4 27.72
14/01/2026 14:46:05.486 1 000   27.71
      1 000 27.71
      1 000 27.71
14/01/2026 14:46:05.366 10   27.71
      10 27.71
      10 27.71
14/01/2026 14:45:01.000 120   27.72
      120 27.72
      120 27.72
14/01/2026 14:43:40.542 250   27.72
      250 27.72
      250 27.72
14/01/2026 14:42:33.412 20   27.72
      20 27.72
      20 27.72
14/01/2026 14:41:39.646 500   27.72
      500 27.72
      500 27.72
14/01/2026 14:41:39.447 112   27.72
      112 27.72
      112 27.72
14/01/2026 14:40:40.515 279   27.71
      279 27.71
      279 27.71
14/01/2026 14:40:38.354 50   27.71
      50 27.71
      50 27.71
14/01/2026 14:40:28.412 300   27.71
      300 27.71
      300 27.71
14/01/2026 14:40:26.576 110   27.71
      110 27.71
      110 27.71
14/01/2026 14:39:46.887 40   27.70
      40 27.70
      40 27.70
14/01/2026 14:38:27.890 904   27.72
      904 27.72
      904 27.72
14/01/2026 14:38:08.641 1 500   27.73
      1 500 27.73
      1 500 27.73
14/01/2026 14:37:43.672 2   27.74
      2 27.74
      2 27.74
14/01/2026 14:37:29.744 40   27.73
      40 27.73
      40 27.73
14/01/2026 14:36:42.375 5   27.73
      5 27.73
      5 27.73
14/01/2026 14:36:10.090 79   27.73
      79 27.73
      79 27.73
14/01/2026 14:36:08.896 240   27.73
      240 27.73
      240 27.73
14/01/2026 14:35:08.524 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 14:34:59.276 100   27.74
      100 27.74
      100 27.74
14/01/2026 14:33:42.872 36   27.73
      36 27.73
      36 27.73
14/01/2026 14:33:42.783 80   27.74
      80 27.74
      80 27.74
14/01/2026 14:33:27.023 80   27.74
      80 27.74
      80 27.74
14/01/2026 14:32:10.042 400   27.73
      400 27.73
      400 27.73
14/01/2026 14:32:03.463 1 500   27.73
      1 500 27.73
      1 500 27.73
14/01/2026 14:32:03.229 100   27.74
      100 27.74
      100 27.74
14/01/2026 14:31:59.194 45   27.73
      45 27.73
      45 27.73
14/01/2026 14:31:21.159 100   27.73
      100 27.73
      100 27.73
14/01/2026 14:31:16.361 52   27.73
      52 27.73
      52 27.73
14/01/2026 14:30:40.746 20   27.73
      20 27.73
      20 27.73
14/01/2026 14:30:39.780 250   27.73
      250 27.73
      250 27.73
14/01/2026 14:29:52.683 50   27.74
      50 27.74
      50 27.74
14/01/2026 14:29:22.526 100   27.74
      100 27.74
      100 27.74
14/01/2026 14:29:11.379 75   27.74
      75 27.74
      75 27.74
14/01/2026 14:28:54.609 100   27.74
      100 27.74
      100 27.74
14/01/2026 14:28:04.095 1 500   27.74
      1 500 27.74
      1 500 27.74
14/01/2026 14:27:50.367 134   27.74
      134 27.74
      134 27.74
14/01/2026 14:27:26.333 100   27.74
      100 27.74
      100 27.74
14/01/2026 14:27:06.245 1   27.73
      1 27.73
      1 27.73
14/01/2026 14:26:49.578 5   27.73
      5 27.73
      5 27.73
14/01/2026 14:25:58.706 3   27.73
      3 27.73
      3 27.73
14/01/2026 14:25:16.889 100   27.74
      100 27.74
      100 27.74
14/01/2026 14:25:09.487 500   27.75
      500 27.75
      500 27.75
14/01/2026 14:24:22.306 5   27.76
      5 27.76
      5 27.76
14/01/2026 14:24:15.894 120   27.76
      120 27.76
      120 27.76
14/01/2026 14:23:46.839 50   27.75
      50 27.75
      50 27.75
14/01/2026 14:23:17.133 600   27.76
      600 27.76
      600 27.76
14/01/2026 14:22:56.105 290   27.76
      290 27.76
      290 27.76
14/01/2026 14:22:53.464 300   27.75
      300 27.75
      300 27.75
14/01/2026 14:22:44.911 260   27.76
      260 27.76
      260 27.76
14/01/2026 14:22:32.728 393   27.76
      37 27.76
      54 27.76
      23 27.76
      108 27.76
      102 27.76
      45 27.76
      24 27.76
      393 27.76
14/01/2026 14:22:32.651 17   27.76
      17 27.76
      17 27.76
14/01/2026 14:22:07.141 100   27.76
      100 27.76
      100 27.76
14/01/2026 14:21:21.343 100   27.74
      100 27.74
      100 27.74
14/01/2026 14:20:49.357 10   27.76
      10 27.76
      10 27.76
14/01/2026 14:20:24.046 42   27.76
      42 27.76
      42 27.76
14/01/2026 14:20:19.729 60   27.76
      60 27.76
      60 27.76
14/01/2026 14:19:56.548 35   27.76
      35 27.76
      35 27.76
14/01/2026 14:19:25.043 25   27.75
      25 27.75
      25 27.75
14/01/2026 14:19:19.834 100   27.75
      100 27.75
      100 27.75
14/01/2026 14:18:57.564 50   27.76
      50 27.76
      50 27.76
14/01/2026 14:18:46.816 1 500   27.75
      1 500 27.75
      1 500 27.75
14/01/2026 14:17:32.581 100   27.76
      100 27.76
      100 27.76
14/01/2026 14:17:12.351 320   27.76
      320 27.76
      320 27.76
14/01/2026 14:16:18.065 400   27.76
      400 27.76
      400 27.76
14/01/2026 14:15:25.324 1 500   27.75
      1 500 27.75
      1 500 27.75
14/01/2026 14:13:17.850 5   27.75
      5 27.75
      5 27.75
14/01/2026 14:12:59.147 200   27.74
      200 27.74
      200 27.74
14/01/2026 14:12:23.621 100   27.75
      100 27.75
      100 27.75
14/01/2026 14:11:55.471 10   27.74
      10 27.74
      10 27.74
14/01/2026 14:10:31.409 1 500   27.73
      1 500 27.73
      1 500 27.73
14/01/2026 14:09:35.268 185   27.74
      185 27.74
      185 27.74
14/01/2026 14:07:55.931 20   27.72
      20 27.72
      20 27.72
14/01/2026 14:07:27.192 3   27.73
      3 27.73
      3 27.73
14/01/2026 14:07:19.549 3   27.74
      3 27.74
      3 27.74
14/01/2026 14:07:17.587 170   27.73
      170 27.73
      170 27.73
14/01/2026 14:06:24.591 1 370   27.73
      117 27.73
      181 27.73
      163 27.73
      127 27.73
      1 370 27.73
      400 27.73
      292 27.73
      14 27.73
      21 27.73
      55 27.73
14/01/2026 14:06:18.919 654   27.73
      654 27.73
      654 27.73
14/01/2026 14:06:18.742 339   27.73
      291 27.73
      339 27.73
      48 27.73
14/01/2026 14:06:18.639 52   27.73
      52 27.73
      52 27.73
14/01/2026 14:06:18.575 23   27.73
      23 27.73
      23 27.73
14/01/2026 14:06:16.791 51   27.73
      51 27.73
      51 27.73
14/01/2026 14:06:16.670 925   27.73
      150 27.73
      925 27.73
      17 27.73
      178 27.73
      13 27.73
      145 27.73
      291 27.73
      131 27.73
14/01/2026 14:06:16.586 45   27.73
      45 27.73
      45 27.73
14/01/2026 14:06:15.051 29   27.73
      29 27.73
      29 27.73
14/01/2026 14:06:14.967 54   27.73
      54 27.73
      54 27.73
14/01/2026 14:06:14.828 97   27.73
      97 27.73
      97 27.73
14/01/2026 14:06:14.684 107   27.73
      107 27.73
      107 27.73
14/01/2026 14:06:14.620 174   27.73
      174 27.73
      174 27.73
14/01/2026 14:06:08.851 250   27.73
      250 27.73
      250 27.73
14/01/2026 14:05:54.448 44   27.72
      44 27.72
      44 27.72
14/01/2026 14:05:53.479 418   27.71
      418 27.71
      418 27.71
14/01/2026 14:05:23.139 50   27.71
      50 27.71
      50 27.71
14/01/2026 14:04:16.923 800   27.71
      800 27.71
      600 27.71
      200 27.71
14/01/2026 14:03:49.223 1 500   27.71
      1 500 27.71
      1 500 27.71
14/01/2026 14:03:44.948 19   27.72
      19 27.72
      19 27.72
14/01/2026 14:02:55.710 1 500   27.71
      1 500 27.71
      1 500 27.71
14/01/2026 14:02:50.213 200   27.72
      200 27.72
      200 27.72
14/01/2026 14:02:44.682 200   27.72
      200 27.72
      200 27.72
14/01/2026 14:02:13.678 750   27.69
      750 27.69
      750 27.69
14/01/2026 14:01:53.210 100   27.69
      100 27.69
      100 27.69
14/01/2026 14:01:39.750 50   27.69
      50 27.69
      50 27.69
14/01/2026 14:01:30.064 100   27.69
      100 27.69
      100 27.69
14/01/2026 14:01:14.688 120   27.69
      120 27.69
      120 27.69
14/01/2026 14:00:48.837 297   27.68
      297 27.68
      297 27.68
14/01/2026 14:00:29.849 20   27.69
      20 27.69
      20 27.69
14/01/2026 14:00:25.920 123   27.68
      123 27.68
      123 27.68
14/01/2026 14:00:20.181 721   27.69
      721 27.69
      721 27.69
14/01/2026 13:59:51.544 100   27.67
      100 27.67
      100 27.67
14/01/2026 13:59:20.111 1 500   27.66
      1 500 27.66
      1 500 27.66
14/01/2026 13:58:58.973 150   27.67
      150 27.67
      150 27.67
14/01/2026 13:58:40.140 105   27.67
      105 27.67
      105 27.67
14/01/2026 13:58:35.708 60   27.66
      60 27.66
      60 27.66
14/01/2026 13:58:10.689 88   27.66
      88 27.66
      88 27.66
14/01/2026 13:58:00.295 195   27.67
      195 27.67
      195 27.67
14/01/2026 13:57:19.963 700   27.67
      700 27.67
      700 27.67
14/01/2026 13:56:35.412 200   27.67
      200 27.67
      200 27.67
14/01/2026 13:55:32.630 8   27.66
      8 27.66
      8 27.66
14/01/2026 13:55:08.661 100   27.66
      100 27.66
      100 27.66
14/01/2026 13:54:42.414 145   27.67
      145 27.67
      145 27.67
14/01/2026 13:53:43.735 130   27.66
      130 27.66
      130 27.66
14/01/2026 13:53:32.372 1 000   27.67
      1 000 27.67
      1 000 27.67
14/01/2026 13:53:24.373 37   27.67
      37 27.67
      37 27.67
14/01/2026 13:53:08.200 1 300   27.68
      1 300 27.68
      1 300 27.68
14/01/2026 13:52:01.344 100   27.68
      100 27.68
      100 27.68
14/01/2026 13:50:44.919 100   27.68
      100 27.68
      100 27.68
14/01/2026 13:50:24.278 8   27.67
      8 27.67
      8 27.67
14/01/2026 13:50:21.620 100   27.68
      100 27.68
      100 27.68
14/01/2026 13:50:19.637 53   27.68
      53 27.68
      53 27.68
14/01/2026 13:50:05.004 130   27.67
      130 27.67
      130 27.67
14/01/2026 13:49:22.651 100   27.67
      100 27.67
      100 27.67
14/01/2026 13:48:53.267 8   27.67
      8 27.67
      8 27.67
14/01/2026 13:48:35.780 133   27.66
      133 27.66
      133 27.66
14/01/2026 13:48:26.220 2 185   27.67
      2 185 27.67
      1 500 27.67
      685 27.67
14/01/2026 13:47:53.084 1 500   27.67
      1 500 27.67
      185 27.67
      315 27.67
      1 000 27.67
14/01/2026 13:47:48.154 90   27.68
      90 27.68
      90 27.68
14/01/2026 13:46:58.824 100   27.68
      100 27.68
      100 27.68
14/01/2026 13:46:50.165 700   27.69
      700 27.69
      700 27.69
14/01/2026 13:45:45.943 100   27.70
      100 27.70
      100 27.70
14/01/2026 13:45:42.059 700   27.69
      700 27.69
      700 27.69
14/01/2026 13:44:45.749 1 500   27.69
      1 000 27.69
      500 27.69
      1 500 27.69
14/01/2026 13:44:40.516 5   27.70
      5 27.70
      5 27.70
14/01/2026 13:43:17.430 80   27.70
      80 27.70
      80 27.70
14/01/2026 13:43:10.784 3   27.71
      3 27.71
      3 27.71
14/01/2026 13:43:01.527 20   27.71
      20 27.71
      20 27.71
14/01/2026 13:42:45.074 60   27.71
      60 27.71
      60 27.71
14/01/2026 13:41:37.297 700   27.70
      700 27.70
      700 27.70
14/01/2026 13:41:10.660 895   27.69
      895 27.69
      895 27.69
14/01/2026 13:41:05.940 28   27.68
      28 27.68
      28 27.68
14/01/2026 13:40:47.529 100   27.69
      100 27.69
      100 27.69
14/01/2026 13:40:35.834 1   27.69
      1 27.69
      1 27.69
14/01/2026 13:39:08.192 2   27.68
      2 27.68
      2 27.68
14/01/2026 13:39:04.680 200   27.69
      200 27.69
      200 27.69
14/01/2026 13:38:40.796 2   27.69
      2 27.69
      2 27.69
14/01/2026 13:38:15.021 240   27.69
      240 27.69
      240 27.69
14/01/2026 13:37:58.838 110   27.69
      110 27.69
      110 27.69
14/01/2026 13:37:14.552 15   27.70
      15 27.70
      15 27.70
14/01/2026 13:37:10.112 200   27.69
      200 27.69
      200 27.69
14/01/2026 13:36:07.423 50   27.69
      50 27.69
      50 27.69
14/01/2026 13:36:06.714 90   27.70
      90 27.70
      90 27.70
14/01/2026 13:35:48.676 300   27.70
      300 27.70
      300 27.70
14/01/2026 13:35:42.087 110   27.70
      110 27.70
      110 27.70
14/01/2026 13:34:40.147 400   27.68
      400 27.68
      400 27.68
14/01/2026 13:33:12.511 300   27.71
      300 27.71
      300 27.71
14/01/2026 13:33:02.920 90   27.71
      90 27.71
      90 27.71
14/01/2026 13:32:39.807 11   27.72
      11 27.72
      11 27.72
14/01/2026 13:32:36.499 200   27.71
      200 27.71
      200 27.71
14/01/2026 13:32:21.067 20   27.70
      20 27.70
      20 27.70
14/01/2026 13:31:45.410 3   27.69
      3 27.69
      3 27.69
14/01/2026 13:30:50.432 150   27.70
      150 27.70
      150 27.70
14/01/2026 13:30:50.012 490   27.69
      490 27.69
      490 27.69
14/01/2026 13:30:46.965 19   27.70
      19 27.70
      19 27.70
14/01/2026 13:30:45.955 1 000   27.70
      1 000 27.70
      1 000 27.70
14/01/2026 13:30:44.089 150   27.70
      150 27.70
      150 27.70
14/01/2026 13:30:28.206 18   27.72
      18 27.72
      18 27.72
14/01/2026 13:29:34.770 10   27.72
      10 27.72
      10 27.72
14/01/2026 13:28:34.485 350   27.71
      350 27.71
      350 27.71
14/01/2026 13:27:47.050 100   27.72
      100 27.72
      100 27.72
14/01/2026 13:27:20.958 500   27.73
      500 27.73
      500 27.73
14/01/2026 13:26:32.691 1 000   27.73
      1 000 27.73
      1 000 27.73
14/01/2026 13:26:14.097 100   27.72
      100 27.72
      100 27.72
14/01/2026 13:25:19.548 25   27.74
      25 27.74
      25 27.74
14/01/2026 13:25:05.993 506   27.74
      506 27.74
      506 27.74
14/01/2026 13:24:17.739 370   27.73
      370 27.73
      370 27.73
14/01/2026 13:24:13.920 1   27.73
      1 27.73
      1 27.73
14/01/2026 13:23:57.716 532   27.74
      532 27.74
      532 27.74
14/01/2026 13:23:30.462 21   27.74
      21 27.74
      21 27.74
14/01/2026 13:23:27.792 3   27.73
      3 27.73
      3 27.73
14/01/2026 13:23:21.048 37   27.74
      37 27.74
      37 27.74
14/01/2026 13:22:53.141 100   27.73
      100 27.73
      100 27.73
14/01/2026 13:22:53.064 400   27.73
      400 27.73
      400 27.73
14/01/2026 13:22:51.456 60   27.74
      60 27.74
      60 27.74
14/01/2026 13:22:29.306 40   27.73
      40 27.73
      40 27.73
14/01/2026 13:21:51.065 10   27.73
      10 27.73
      10 27.73
14/01/2026 13:19:22.492 400   27.71
      400 27.71
      400 27.71
14/01/2026 13:19:21.365 100   27.72
      100 27.72
      100 27.72
14/01/2026 13:18:59.701 200   27.72
      200 27.72
      200 27.72
14/01/2026 13:18:53.609 150   27.72
      150 27.72
      150 27.72
14/01/2026 13:18:37.378 100   27.72
      100 27.72
      100 27.72
14/01/2026 13:18:17.501 250   27.72
      250 27.72
      250 27.72
14/01/2026 13:17:53.331 30   27.72
      30 27.72
      30 27.72
14/01/2026 13:17:01.247 89   27.72
      89 27.72
      89 27.72
14/01/2026 13:17:01.080 1 000   27.72
      1 000 27.72
      1 000 27.72
14/01/2026 13:17:00.886 1 000   27.72
      1 000 27.72
      1 000 27.72
14/01/2026 13:17:00.730 3 411   27.72
      1 911 27.72
      1 500 27.72
      3 411 27.72
14/01/2026 13:16:55.769 1 500   27.72
      1 500 27.72
      1 500 27.72
14/01/2026 13:16:55.081 1 500   27.72
      1 500 27.72
      1 500 27.72
14/01/2026 13:16:50.887 1 500   27.72
      1 500 27.72
      1 500 27.72
14/01/2026 13:16:50.439 1 500   27.72
      1 500 27.72
      1 500 27.72
14/01/2026 13:16:20.009 33   27.74
      33 27.74
      33 27.74
14/01/2026 13:14:42.522 2   27.74
      2 27.74
      2 27.74
14/01/2026 13:14:05.451 76   27.74
      76 27.74
      76 27.74
14/01/2026 13:14:03.033 210   27.73
      210 27.73
      210 27.73
14/01/2026 13:13:33.767 100   27.74
      100 27.74
      100 27.74
14/01/2026 13:12:16.935 50   27.74
      50 27.74
      50 27.74
14/01/2026 13:12:06.013 62   27.74
      62 27.74
      62 27.74
14/01/2026 13:12:04.473 300   27.74
      300 27.74
      300 27.74
14/01/2026 13:12:02.600 500   27.74
      500 27.74
      500 27.74
14/01/2026 13:11:12.090 200   27.73
      200 27.73
      200 27.73
14/01/2026 13:10:00.080 9   27.71
      9 27.71
      9 27.71
14/01/2026 13:09:56.913 200   27.72
      200 27.72
      200 27.72
14/01/2026 13:08:44.957 10   27.71
      10 27.71
      10 27.71
14/01/2026 13:08:44.011 20   27.71
      20 27.71
      20 27.71
14/01/2026 13:08:28.387 200   27.71
      200 27.71
      200 27.71
14/01/2026 13:07:11.086 11   27.69
      11 27.69
      11 27.69
14/01/2026 13:06:51.412 100   27.68
      100 27.68
      100 27.68
14/01/2026 13:05:02.709 150   27.67
      150 27.67
      150 27.67
14/01/2026 13:04:08.419 250   27.69
      250 27.69
      250 27.69
14/01/2026 13:02:02.915 200   27.72
      200 27.72
      200 27.72
14/01/2026 13:01:26.002 101   27.72
      101 27.72
      101 27.72
14/01/2026 13:01:11.984 100   27.72
      100 27.72
      100 27.72
14/01/2026 13:01:09.498 100   27.66
      100 27.66
      100 27.66
14/01/2026 13:00:45.722 200   27.72
      200 27.72
      200 27.72
14/01/2026 12:59:55.742 100   27.68
      100 27.68
      80 27.68
      20 27.68
14/01/2026 12:59:38.709 100   27.69
      100 27.69
      100 27.69
14/01/2026 12:58:39.977 1 200   27.68
      800 27.68
      400 27.68
      1 200 27.68
14/01/2026 12:57:28.066 400   27.69
      400 27.69
      400 27.69
14/01/2026 12:57:16.482 400   27.69
      400 27.69
      400 27.69
14/01/2026 12:56:57.911 50   27.70
      50 27.70
      50 27.70
14/01/2026 12:56:41.269 30   27.70
      30 27.70
      30 27.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)