Tradegate BSX

Amazon.com Inc.

360

316

212.70

Date	Time	Volume	Order Volume	Price
02/07/2026	10:54:38.370	30		212.70
			30	212.70
			30	212.70
02/07/2026	10:54:38.292	3		212.70
			3	212.70
			3	212.70
02/07/2026	10:54:21.726	1		212.90
			1	212.90
			1	212.90
02/07/2026	10:53:51.767	45		213.00
			45	213.00
			45	213.00
02/07/2026	10:53:48.918	14		212.80
			14	212.80
			11	212.80
			3	212.80
02/07/2026	10:53:46.521	4		213.00
			4	213.00
			4	213.00
02/07/2026	10:53:40.546	30		213.00
			30	213.00
			30	213.00
02/07/2026	10:53:38.567	1		212.80
			1	212.80
			1	212.80
02/07/2026	10:53:24.089	50		213.00
			50	213.00
			50	213.00
02/07/2026	10:52:41.915	1		212.95
			1	212.95
			1	212.95
02/07/2026	10:51:21.947	1		212.95
			1	212.95
			1	212.95
02/07/2026	10:51:11.120	12		213.15
			12	213.15
			12	213.15
02/07/2026	10:49:56.379	35		213.05
			35	213.05
			35	213.05
02/07/2026	10:49:41.868	2		212.95
			2	212.95
			2	212.95
02/07/2026	10:48:26.376	1		212.90
			1	212.90
			1	212.90
02/07/2026	10:47:57.047	7		213.20
			7	213.20
			7	213.20
02/07/2026	10:47:24.050	100		213.20
			100	213.20
			100	213.20
02/07/2026	10:47:05.290	5		213.20
			5	213.20
			5	213.20
02/07/2026	10:46:39.086	7		213.05
			7	213.05
			7	213.05
02/07/2026	10:46:06.455	1		213.15
			1	213.15
			1	213.15
02/07/2026	10:46:06.109	30		213.15
			30	213.15
			30	213.15
02/07/2026	10:45:57.178	2		213.15
			2	213.15
			2	213.15
02/07/2026	10:45:15.391	35		212.85
			35	212.85
			35	212.85
02/07/2026	10:44:50.366	10		212.90
			10	212.90
			10	212.90
02/07/2026	10:42:58.966	19		213.20
			19	213.20
			19	213.20
02/07/2026	10:42:28.938	34		213.05
			34	213.05
			34	213.05
02/07/2026	10:42:25.256	500		213.10
			500	213.10
			500	213.10
02/07/2026	10:42:16.380	18		213.30
			18	213.30
			18	213.30
02/07/2026	10:41:52.116	20		213.20
			20	213.20
			20	213.20
02/07/2026	10:41:16.538	30		213.10
			30	213.10
			30	213.10
02/07/2026	10:41:12.866	5		213.10
			5	213.10
			5	213.10
02/07/2026	10:40:52.613	660		213.30
			660	213.30
			659	213.30
			1	213.30
02/07/2026	10:40:52.572	30		213.30
			30	213.30
			30	213.30
02/07/2026	10:40:52.237	10		213.30
			10	213.30
			10	213.30
02/07/2026	10:40:31.514	500		213.30
			500	213.30
			500	213.30
02/07/2026	10:40:12.405	500		213.30
			500	213.30
			500	213.30
02/07/2026	10:39:40.116	500		213.30
			500	213.30
			500	213.30
02/07/2026	10:39:33.055	18		213.35
			18	213.35
			18	213.35
02/07/2026	10:36:03.085	43		213.25
			43	213.25
			43	213.25
02/07/2026	10:35:43.250	1		213.45
			1	213.45
			1	213.45
02/07/2026	10:33:16.840	54		213.45
			54	213.45
			54	213.45
02/07/2026	10:33:15.104	10		213.45
			10	213.45
			10	213.45
02/07/2026	10:32:38.006	1		213.30
			1	213.30
			1	213.30
02/07/2026	10:32:34.596	8		213.30
			8	213.30
			8	213.30
02/07/2026	10:32:34.452	3		213.30
			3	213.30
			3	213.30
02/07/2026	10:30:58.637	9		213.10
			9	213.10
			9	213.10
02/07/2026	10:29:01.297	14		213.30
			14	213.30
			14	213.30
02/07/2026	10:27:58.373	2		213.40
			2	213.40
			2	213.40
02/07/2026	10:27:38.966	54		213.40
			54	213.40
			54	213.40
02/07/2026	10:27:28.611	1		213.30
			1	213.30
			1	213.30
02/07/2026	10:27:02.601	15		213.50
			15	213.50
			15	213.50
02/07/2026	10:26:45.464	60		213.60
			60	213.60
			60	213.60
02/07/2026	10:26:26.059	9		213.60
			9	213.60
			9	213.60
02/07/2026	10:26:16.205	54		213.60
			54	213.60
			54	213.60
02/07/2026	10:25:56.316	6		213.45
			6	213.45
			6	213.45
02/07/2026	10:25:51.953	45		213.60
			45	213.60
			45	213.60
02/07/2026	10:25:18.127	25		213.40
			25	213.40
			25	213.40
02/07/2026	10:24:26.583	1		213.35
			1	213.35
			1	213.35
02/07/2026	10:24:20.132	16		213.60
			16	213.60
			16	213.60
02/07/2026	10:23:59.068	50		213.60
			50	213.60
			50	213.60
02/07/2026	10:23:36.700	21		213.50
			21	213.50
			21	213.50
02/07/2026	10:23:12.748	75		213.45
			75	213.45
			75	213.45
02/07/2026	10:23:04.947	10		213.25
			10	213.25
			10	213.25
02/07/2026	10:22:37.126	75		213.50
			75	213.50
			75	213.50
02/07/2026	10:22:12.046	30		213.50
			30	213.50
			30	213.50
02/07/2026	10:22:02.708	500		213.50
			500	213.50
			500	213.50
02/07/2026	10:21:38.253	75		213.60
			75	213.60
			75	213.60
02/07/2026	10:21:08.236	75		213.60
			75	213.60
			75	213.60
02/07/2026	10:20:34.667	75		213.60
			75	213.60
			75	213.60
02/07/2026	10:20:02.147	50		213.65
			50	213.65
			50	213.65
02/07/2026	10:19:32.116	100		213.65
			100	213.65
			100	213.65
02/07/2026	10:19:16.722	5		213.65
			5	213.65
			5	213.65
02/07/2026	10:18:41.236	45		213.65
			45	213.65
			45	213.65
02/07/2026	10:18:13.915	5		213.45
			5	213.45
			5	213.45
02/07/2026	10:18:09.623	20		213.65
			20	213.65
			20	213.65
02/07/2026	10:18:07.884	80		213.65
			80	213.65
			80	213.65
02/07/2026	10:18:00.132	5		213.65
			5	213.65
			5	213.65
02/07/2026	10:15:48.085	60		213.45
			60	213.45
			60	213.45
02/07/2026	10:15:44.414	5		213.45
			5	213.45
			5	213.45
02/07/2026	10:15:41.157	45		213.45
			45	213.45
			45	213.45
02/07/2026	10:15:14.087	5		213.20
			5	213.20
			5	213.20
02/07/2026	10:14:57.034	60		213.25
			60	213.25
			60	213.25
02/07/2026	10:14:48.336	10		213.20
			10	213.20
			10	213.20
02/07/2026	10:14:46.481	1		213.20
			1	213.20
			1	213.20
02/07/2026	10:14:30.171	75		213.20
			75	213.20
			75	213.20
02/07/2026	10:14:04.824	5		213.20
			5	213.20
			5	213.20
02/07/2026	10:13:29.766	60		213.25
			60	213.25
			60	213.25
02/07/2026	10:12:57.099	70		213.15
			70	213.15
			70	213.15
02/07/2026	10:12:47.418	18		213.15
			18	213.15
			18	213.15
02/07/2026	10:12:27.846	65		213.15
			65	213.15
			65	213.15
02/07/2026	10:11:53.518	40		213.15
			40	213.15
			40	213.15
02/07/2026	10:11:51.301	2		213.15
			2	213.15
			2	213.15
02/07/2026	10:11:16.273	25		213.15
			25	213.15
			25	213.15
02/07/2026	10:10:49.690	13		212.95
			13	212.95
			13	212.95
02/07/2026	10:10:41.661	50		213.15
			50	213.15
			50	213.15
02/07/2026	10:10:21.866	20		212.95
			20	212.95
			20	212.95
02/07/2026	10:10:05.464	50		213.15
			50	213.15
			50	213.15
02/07/2026	10:09:39.151	3		212.95
			3	212.95
			3	212.95
02/07/2026	10:09:30.996	55		213.10
			55	213.10
			55	213.10
02/07/2026	10:08:59.889	25		212.90
			25	212.90
			25	212.90
02/07/2026	10:08:55.972	4		212.90
			4	212.90
			4	212.90
02/07/2026	10:08:54.037	1		212.95
			1	212.95
			1	212.95
02/07/2026	10:08:39.338	500		212.95
			500	212.95
			500	212.95
02/07/2026	10:08:31.226	75		213.10
			75	213.10
			75	213.10
02/07/2026	10:08:16.459	10		212.95
			10	212.95
			10	212.95
02/07/2026	10:08:02.936	40		213.15
			40	213.15
			40	213.15
02/07/2026	10:07:26.411	100		213.15
			100	213.15
			100	213.15
02/07/2026	10:06:58.552	9		212.85
			9	212.85
			9	212.85
02/07/2026	10:06:45.053	100		213.05
			100	213.05
			100	213.05
02/07/2026	10:06:24.238	5		213.10
			5	213.10
			5	213.10
02/07/2026	10:06:15.129	100		213.20
			100	213.20
			100	213.20
02/07/2026	10:06:13.374	22		213.20
			22	213.20
			22	213.20
02/07/2026	10:06:09.708	30		213.20
			30	213.20
			30	213.20
02/07/2026	10:06:09.001	22		213.20
			22	213.20
			22	213.20
02/07/2026	10:06:08.592	29		213.20
			29	213.20
			29	213.20
02/07/2026	10:06:07.996	10		213.20
			10	213.20
			10	213.20
02/07/2026	10:06:07.932	20		213.20
			20	213.20
			20	213.20
02/07/2026	10:06:07.870	6		213.20
			2	213.20
			4	213.20
			6	213.20
02/07/2026	10:06:07.806	23		213.20
			3	213.20
			23	213.20
			20	213.20
02/07/2026	10:06:07.731	7		213.20
			7	213.20
			7	213.20
02/07/2026	10:06:06.754	40		213.20
			18	213.20
			22	213.20
			40	213.20
02/07/2026	10:06:06.690	10		213.20
			10	213.20
			10	213.20
02/07/2026	10:06:05.888	17		213.20
			2	213.20
			17	213.20
			2	213.20
			13	213.20
02/07/2026	10:06:05.764	76		213.20
			51	213.20
			3	213.20
			22	213.20
			76	213.20
02/07/2026	10:06:05.683	13		213.20
			13	213.20
			13	213.20
02/07/2026	10:06:04.840	17		213.20
			17	213.20
			17	213.20
02/07/2026	10:06:04.714	55		213.20
			55	213.20
			37	213.20
			18	213.20
02/07/2026	10:06:04.625	37		213.20
			37	213.20
			37	213.20
02/07/2026	10:06:04.512	45		213.20
			45	213.20
			45	213.20
02/07/2026	10:06:03.813	18		213.20
			18	213.20
			18	213.20
02/07/2026	10:05:45.081	100		213.00
			100	213.00
			100	213.00
02/07/2026	10:05:11.111	60		213.00
			60	213.00
			60	213.00
02/07/2026	10:05:10.577	25		213.00
			25	213.00
			25	213.00
02/07/2026	10:05:03.340	5		213.00
			5	213.00
			5	213.00
02/07/2026	10:05:03.180	1		213.00
			1	213.00
			1	213.00
02/07/2026	10:04:36.866	40		213.00
			40	213.00
			40	213.00
02/07/2026	10:03:59.399	15		212.85
			15	212.85
			15	212.85
02/07/2026	10:03:21.984	100		212.95
			100	212.95
			100	212.95
02/07/2026	10:03:20.911	110		213.00
			110	213.00
			70	213.00
			40	213.00
02/07/2026	10:02:55.831	10		213.20
			10	213.20
			10	213.20
02/07/2026	10:02:50.271	125		213.20
			125	213.20
			125	213.20
02/07/2026	10:02:40.420	15		213.05
			15	213.05
			15	213.05
02/07/2026	10:02:02.829	40		213.20
			40	213.20
			40	213.20
02/07/2026	10:01:25.088	1		213.30
			1	213.30
			1	213.30
02/07/2026	10:01:18.296	100		213.30
			100	213.30
			100	213.30
02/07/2026	10:00:32.800	3		213.05
			3	213.05
			3	213.05
02/07/2026	10:00:19.914	3		213.05
			3	213.05
			3	213.05
02/07/2026	10:00:12.996	1		213.30
			1	213.30
			1	213.30
02/07/2026	10:00:12.361	30		213.20
			30	213.20
			30	213.20
02/07/2026	09:59:36.755	205		213.35
			205	213.35
			205	213.35
02/07/2026	09:59:30.526	12		213.05
			12	213.05
			12	213.05
02/07/2026	09:59:29.653	30		213.30
			30	213.30
			30	213.30
02/07/2026	09:59:07.483	10		213.30
			10	213.30
			10	213.30
02/07/2026	09:58:33.619	10		213.05
			10	213.05
			10	213.05
02/07/2026	09:58:00.510	30		213.35
			30	213.35
			30	213.35
02/07/2026	09:57:22.612	10		213.30
			10	213.30
			10	213.30
02/07/2026	09:56:58.502	10		213.30
			10	213.30
			10	213.30
02/07/2026	09:56:47.438	5		213.30
			5	213.30
			5	213.30
02/07/2026	09:56:05.772	1		213.30
			1	213.30
			1	213.30
02/07/2026	09:56:01.445	6		213.05
			6	213.05
			6	213.05
02/07/2026	09:55:45.838	10		213.30
			10	213.30
			10	213.30
02/07/2026	09:55:32.741	25		213.30
			25	213.30
			25	213.30
02/07/2026	09:54:10.556	10		213.45
			2	213.45
			8	213.45
			10	213.45
02/07/2026	09:53:00.541	3		213.45
			3	213.45
			3	213.45
02/07/2026	09:52:03.448	1		213.45
			1	213.45
			1	213.45
02/07/2026	09:51:23.827	1		213.50
			1	213.50
			1	213.50
02/07/2026	09:50:56.658	24		213.50
			24	213.50
			24	213.50
02/07/2026	09:50:02.698	1		213.25
			1	213.25
			1	213.25
02/07/2026	09:48:22.668	25		213.50
			25	213.50
			25	213.50
02/07/2026	09:46:42.071	1		213.30
			1	213.30
			1	213.30
02/07/2026	09:46:39.309	45		213.30
			45	213.30
			45	213.30
02/07/2026	09:46:32.614	10		213.05
			10	213.05
			10	213.05
02/07/2026	09:46:08.187	9		213.05
			9	213.05
			9	213.05
02/07/2026	09:45:54.910	150		213.30
			150	213.30
			150	213.30
02/07/2026	09:44:26.447	1		213.05
			1	213.05
			1	213.05
02/07/2026	09:41:41.849	10		213.05
			10	213.05
			10	213.05
02/07/2026	09:41:03.278	3		213.30
			3	213.30
			3	213.30
02/07/2026	09:40:29.814	23		213.35
			23	213.35
			23	213.35
02/07/2026	09:39:38.916	10		213.30
			10	213.30
			10	213.30
02/07/2026	09:39:12.014	19		213.30
			19	213.30
			19	213.30
02/07/2026	09:37:59.198	5		213.35
			5	213.35
			5	213.35
02/07/2026	09:37:01.622	2		213.10
			2	213.10
			2	213.10
02/07/2026	09:36:19.199	1		213.15
			1	213.15
			1	213.15
02/07/2026	09:35:43.340	8		213.35
			8	213.35
			8	213.35
02/07/2026	09:34:26.330	10		213.30
			10	213.30
			10	213.30
02/07/2026	09:34:16.602	10		213.05
			10	213.05
			10	213.05
02/07/2026	09:33:54.912	1		213.05
			1	213.05
			1	213.05
02/07/2026	09:33:52.516	5		213.30
			5	213.30
			5	213.30
02/07/2026	09:33:32.084	60		213.30
			60	213.30
			60	213.30
02/07/2026	09:32:56.338	10		213.35
			10	213.35
			10	213.35
02/07/2026	09:31:42.660	1		213.15
			1	213.15
			1	213.15
02/07/2026	09:27:26.741	469		213.20
			469	213.20
			469	213.20
02/07/2026	09:27:17.568	1		213.20
			1	213.20
			1	213.20
02/07/2026	09:27:02.339	25		212.90
			25	212.90
			25	212.90
02/07/2026	09:25:49.600	1		213.05
			1	213.05
			1	213.05
02/07/2026	09:24:14.752	25		213.15
			25	213.15
			25	213.15
02/07/2026	09:23:50.602	1		213.10
			1	213.10
			1	213.10
02/07/2026	09:21:02.248	12		213.25
			12	213.25
			12	213.25
02/07/2026	09:19:23.622	1		213.25
			1	213.25
			1	213.25
02/07/2026	09:19:09.441	23		213.05
			10	213.05
			23	213.05
			13	213.05
02/07/2026	09:18:58.889	26		213.25
			26	213.25
			26	213.25
02/07/2026	09:18:42.366	225		213.25
			225	213.25
			225	213.25
02/07/2026	09:18:32.716	1		213.00
			1	213.00
			1	213.00
02/07/2026	09:16:20.333	5		213.30
			5	213.30
			5	213.30
02/07/2026	09:15:51.967	100		213.20
			100	213.20
			100	213.20
02/07/2026	09:14:52.271	125		213.45
			125	213.45
			125	213.45
02/07/2026	09:14:36.843	5		213.45
			5	213.45
			5	213.45
02/07/2026	09:14:32.760	100		213.45
			100	213.45
			100	213.45
02/07/2026	09:12:27.020	1		213.25
			1	213.25
			1	213.25
02/07/2026	09:10:19.755	1		213.15
			1	213.15
			1	213.15
02/07/2026	09:09:43.520	15		213.15
			15	213.15
			15	213.15
02/07/2026	09:09:18.143	4		213.45
			4	213.45
			4	213.45
02/07/2026	09:07:40.340	25		213.45
			25	213.45
			25	213.45
02/07/2026	09:06:39.124	2		213.45
			2	213.45
			2	213.45
02/07/2026	09:06:18.038	5		213.45
			5	213.45
			5	213.45
02/07/2026	09:06:16.444	3		213.45
			3	213.45
			3	213.45
02/07/2026	09:06:08.206	13		213.45
			13	213.45
			13	213.45
02/07/2026	09:05:35.151	13		213.15
			13	213.15
			13	213.15
02/07/2026	09:05:23.390	2		213.30
			2	213.30
			2	213.30
02/07/2026	09:05:16.541	18		213.55
			18	213.55
			18	213.55
02/07/2026	09:02:05.135	1		213.20
			1	213.20
			1	213.20
02/07/2026	09:01:57.266	3		213.65
			3	213.65
			3	213.65
02/07/2026	09:00:06.879	2		213.45
			2	213.45
			2	213.45
02/07/2026	08:57:58.312	1		213.50
			1	213.50
			1	213.50
02/07/2026	08:56:44.886	100		213.25
			77	213.25
			100	213.25
			23	213.25
02/07/2026	08:56:36.505	200		213.20
			200	213.20
			200	213.20
02/07/2026	08:56:36.102	82		213.20
			82	213.20
			82	213.20
02/07/2026	08:56:29.910	6		212.90
			6	212.90
			6	212.90
02/07/2026	08:53:24.725	2		213.20
			2	213.20
			2	213.20
02/07/2026	08:51:41.849	1		212.90
			1	212.90
			1	212.90
02/07/2026	08:49:44.524	1		213.55
			1	213.55
			1	213.55
02/07/2026	08:48:51.378	2		213.55
			2	213.55
			2	213.55
02/07/2026	08:47:18.167	141		213.10
			141	213.10
			141	213.10
02/07/2026	08:47:17.779	159		213.10
			159	213.10
			159	213.10
02/07/2026	08:46:04.396	1		213.35
			1	213.35
			1	213.35
02/07/2026	08:42:03.882	40		213.35
			40	213.35
			40	213.35
02/07/2026	08:41:44.116	11		213.35
			11	213.35
			11	213.35
02/07/2026	08:41:22.298	35		213.40
			35	213.40
			35	213.40
02/07/2026	08:41:02.657	4		213.40
			4	213.40
			4	213.40
02/07/2026	08:40:32.987	3		212.95
			3	212.95
			3	212.95
02/07/2026	08:40:21.585	1		213.40
			1	213.40
			1	213.40
02/07/2026	08:37:46.596	4		213.40
			4	213.40
			4	213.40
02/07/2026	08:34:30.585	35		213.20
			35	213.20
			35	213.20
02/07/2026	08:33:59.470	12		213.45
			12	213.45
			7	213.45
			5	213.45
02/07/2026	08:32:47.655	48		213.20
			48	213.20
			48	213.20
02/07/2026	08:27:43.851	13		213.35
			13	213.35
			13	213.35
02/07/2026	08:26:51.924	20		213.00
			20	213.00
			20	213.00
02/07/2026	08:24:59.320	30		213.00
			30	213.00
			30	213.00
02/07/2026	08:24:47.373	1 146		213.30
			1 146	213.30
			1 146	213.30
02/07/2026	08:24:46.832	23		213.30
			23	213.30
			23	213.30
02/07/2026	08:24:46.428	23		213.30
			23	213.30
			23	213.30
02/07/2026	08:24:46.026	23		213.30
			23	213.30
			23	213.30
02/07/2026	08:24:45.624	23		213.30
			23	213.30
			23	213.30
02/07/2026	08:24:45.220	53		213.30
			53	213.30
			53	213.30
02/07/2026	08:24:45.145	63		213.30
			63	213.30
			63	213.30
02/07/2026	08:24:44.872	81		213.30
			81	213.30
			81	213.30
02/07/2026	08:24:23.735	300		213.30
			300	213.30
			300	213.30
02/07/2026	08:21:36.184	3		212.85
			3	212.85
			3	212.85
02/07/2026	08:20:03.952	5		213.30
			5	213.30
			5	213.30
02/07/2026	08:19:21.878	30		212.85
			30	212.85
			30	212.85
02/07/2026	08:18:09.027	4		213.30
			4	213.30
			4	213.30
02/07/2026	08:17:26.294	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:16:36.103	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:11:06.587	47		212.80
			47	212.80
			47	212.80
02/07/2026	08:08:42.167	9		213.30
			9	213.30
			9	213.30
02/07/2026	08:08:14.776	25		213.30
			25	213.30
			25	213.30
02/07/2026	08:07:38.114	12		213.35
			12	213.35
			12	213.35
02/07/2026	08:06:32.824	7		212.85
			7	212.85
			7	212.85
02/07/2026	08:06:24.618	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:24.420	1		212.85
			1	212.85
			1	212.85
02/07/2026	08:06:24.019	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:23.716	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:22.806	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:22.254	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:21.065	1		212.85
			1	212.85
			1	212.85
02/07/2026	08:06:20.953	10		213.30
			10	213.30
			10	213.30
02/07/2026	08:06:20.130	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:19.138	5		212.85
			5	212.85
			5	212.85
02/07/2026	08:06:18.438	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:14.793	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:14.721	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:14.128	1		212.85
			1	212.85
			1	212.85
02/07/2026	08:06:13.968	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:12.697	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:06:11.162	1		212.85
			1	212.85
			1	212.85
02/07/2026	08:06:06.647	1		212.85
			1	212.85
			1	212.85
02/07/2026	08:06:06.439	1		213.30
			1	213.30
			1	213.30
02/07/2026	08:02:41.272	1		213.35
			1	213.35
			1	213.35
02/07/2026	08:02:23.691	1		212.90
			1	212.90
			1	212.90
02/07/2026	08:01:37.889	1		212.90
			1	212.90
			1	212.90
02/07/2026	08:01:24.883	6		212.90
			6	212.90
			6	212.90
02/07/2026	08:01:09.559	25		213.35
			25	213.35
			25	213.35
02/07/2026	08:01:01.756	8		213.35
			8	213.35
			8	213.35
02/07/2026	08:00:15.719	9		212.90
			9	212.90
			9	212.90
02/07/2026	08:00:04.853	5		213.35
			5	213.35
			5	213.35
02/07/2026	08:00:01.523	1		213.35
			1	213.35
			1	213.35
02/07/2026	08:00:01.304	14		213.35
			14	213.35
			14	213.35
02/07/2026	07:55:58.824	80		213.15
			80	213.15
			80	213.15
02/07/2026	07:55:53.063	95		213.15
			95	213.15
			95	213.15
02/07/2026	07:55:35.815	4		213.15
			4	213.15
			4	213.15
02/07/2026	07:54:53.792	15		212.70
			15	212.70
			15	212.70
02/07/2026	07:51:52.242	8		212.70
			8	212.70
			8	212.70
02/07/2026	07:50:55.189	95		212.80
			95	212.80
			95	212.80
02/07/2026	07:50:49.780	95		212.80
			95	212.80
			95	212.80
02/07/2026	07:50:46.868	1		213.15
			1	213.15
			1	213.15
02/07/2026	07:45:51.885	170		213.05
			170	213.05
			170	213.05
02/07/2026	07:45:50.289	56		213.00
			8	213.00
			56	213.00
			38	213.00
			5	213.00
			5	213.00
02/07/2026	07:45:41.822	175		213.05
			175	213.05
			175	213.05
02/07/2026	07:45:31.755	178		213.05
			178	213.05
			5	213.05
			173	213.05
02/07/2026	07:43:16.365	50		213.35
			50	213.35
			50	213.35
02/07/2026	07:40:16.861	60		213.40
			60	213.40
			60	213.40
02/07/2026	07:37:59.870	23		213.40
			23	213.40
			23	213.40
02/07/2026	07:35:52.472	264		213.20
			264	213.20
			254	213.20
			10	213.20
02/07/2026	07:32:52.397	9		213.65
			9	213.65
			9	213.65
02/07/2026	07:32:10.247	2		213.20
			2	213.20
			2	213.20
02/07/2026	07:31:35.678	329		213.05
			10	213.05
			95	213.05
			9	213.05
			16	213.05
			3	213.05
			20	213.05
			5	213.05
			20	213.05
			4	213.05
			186	213.05
			5	213.05
			50	213.05
			1	213.05
			200	213.05
			9	213.05
			25	213.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.42 / Ask: 51.44
Volume: 569 766
+5.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 10:55:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice