Vanguard S&P 500 UCITS ETF

3758

3280

114.6549

    > >>

Date Time Volume Order Volume Price
14/01/2026 10:53:33.503 9   114.6549
      9 114.6549
      9 114.6549
14/01/2026 10:53:27.563 3   114.6301
      3 114.6301
      3 114.6301
14/01/2026 10:53:24.342 1   114.6499
      1 114.6499
      1 114.6499
14/01/2026 10:53:19.619 1   114.6499
      1 114.6499
      1 114.6499
14/01/2026 10:53:08.447 14   114.6399
      14 114.6399
      14 114.6399
14/01/2026 10:53:01.202 6   114.6251
      6 114.6251
      6 114.6251
14/01/2026 10:52:50.629 1   114.6299
      1 114.6299
      1 114.6299
14/01/2026 10:52:42.274 2   114.6349
      2 114.6349
      2 114.6349
14/01/2026 10:52:29.796 1   114.6299
      1 114.6299
      1 114.6299
14/01/2026 10:52:26.577 1   114.6299
      1 114.6299
      1 114.6299
14/01/2026 10:52:25.070 1   114.6299
      1 114.6299
      1 114.6299
14/01/2026 10:52:06.350 4   114.6401
      4 114.6401
      4 114.6401
14/01/2026 10:52:03.833 4   114.6549
      4 114.6549
      4 114.6549
14/01/2026 10:51:44.617 2   114.6499
      2 114.6499
      2 114.6499
14/01/2026 10:51:12.473 2   114.6699
      2 114.6699
      2 114.6699
14/01/2026 10:51:03.559 1   114.6751
      1 114.6751
      1 114.6751
14/01/2026 10:50:28.715 1   114.6651
      1 114.6651
      1 114.6651
14/01/2026 10:50:24.307 7   114.6849
      7 114.6849
      7 114.6849
14/01/2026 10:50:20.012 1   114.6849
      1 114.6849
      1 114.6849
14/01/2026 10:49:58.056 3   114.6601
      3 114.6601
      3 114.6601
14/01/2026 10:49:47.696 2   114.6749
      2 114.6749
      2 114.6749
14/01/2026 10:49:15.897 1   114.6749
      1 114.6749
      1 114.6749
14/01/2026 10:49:04.667 13   114.6701
      13 114.6701
      13 114.6701
14/01/2026 10:48:54.809 1   114.6899
      1 114.6899
      1 114.6899
14/01/2026 10:48:52.956 1   114.6899
      1 114.6899
      1 114.6899
14/01/2026 10:48:36.250 2   114.6949
      2 114.6949
      2 114.6949
14/01/2026 10:48:27.996 3   114.6851
      3 114.6851
      3 114.6851
14/01/2026 10:48:25.381 1   114.6999
      1 114.6999
      1 114.6999
14/01/2026 10:47:59.316 3   114.6899
      3 114.6899
      3 114.6899
14/01/2026 10:47:59.236 2   114.6751
      2 114.6751
      2 114.6751
14/01/2026 10:47:58.098 1   114.6899
      1 114.6899
      1 114.6899
14/01/2026 10:47:39.983 2   114.6949
      2 114.6949
      2 114.6949
14/01/2026 10:47:14.724 4   114.6849
      4 114.6849
      4 114.6849
14/01/2026 10:47:02.447 1   114.6949
      1 114.6949
      1 114.6949
14/01/2026 10:46:57.319 2   114.6801
      2 114.6801
      2 114.6801
14/01/2026 10:46:56.712 3   114.6801
      3 114.6801
      3 114.6801
14/01/2026 10:46:39.711 2   114.6701
      2 114.6701
      2 114.6701
14/01/2026 10:46:29.649 1   114.6949
      1 114.6949
      1 114.6949
14/01/2026 10:46:28.144 1   114.6949
      1 114.6949
      1 114.6949
14/01/2026 10:46:07.667 2   114.6949
      2 114.6949
      2 114.6949
14/01/2026 10:45:56.444 1   114.6999
      1 114.6999
      1 114.6999
14/01/2026 10:45:55.338 2   114.6949
      2 114.6949
      2 114.6949
14/01/2026 10:45:21.424 1   114.7099
      1 114.7099
      1 114.7099
14/01/2026 10:45:16.194 3   114.7099
      3 114.7099
      3 114.7099
14/01/2026 10:44:49.935 1   114.6999
      1 114.6999
      1 114.6999
14/01/2026 10:44:44.396 3   114.6949
      3 114.6949
      3 114.6949
14/01/2026 10:44:29.100 3   114.6999
      3 114.6999
      3 114.6999
14/01/2026 10:44:28.999 4   114.6901
      4 114.6901
      4 114.6901
14/01/2026 10:44:22.652 1   114.7099
      1 114.7099
      1 114.7099
14/01/2026 10:44:22.556 1   114.7099
      1 114.7099
      1 114.7099
14/01/2026 10:44:04.945 3   114.7049
      3 114.7049
      3 114.7049
14/01/2026 10:44:00.261 130   114.7099
      130 114.7099
      130 114.7099
14/01/2026 10:43:43.628 1   114.7099
      1 114.7099
      1 114.7099
14/01/2026 10:43:43.509 1   114.6951
      1 114.6951
      1 114.6951
14/01/2026 10:43:32.737 1   114.7099
      1 114.7099
      1 114.7099
14/01/2026 10:43:19.517 9   114.70
      9 114.70
      9 114.70
14/01/2026 10:43:17.750 18   114.7099
      18 114.7099
      18 114.7099
14/01/2026 10:43:04.860 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:42:57.109 35   114.7249
      35 114.7249
      35 114.7249
14/01/2026 10:42:26.820 3   114.7001
      3 114.7001
      3 114.7001
14/01/2026 10:42:26.623 1   114.7349
      1 114.7349
      1 114.7349
14/01/2026 10:42:18.665 1   114.7349
      1 114.7349
      1 114.7349
14/01/2026 10:42:16.345 2   114.7349
      2 114.7349
      2 114.7349
14/01/2026 10:42:15.040 3   114.7349
      3 114.7349
      3 114.7349
14/01/2026 10:42:12.322 1   114.7349
      1 114.7349
      1 114.7349
14/01/2026 10:41:57.830 3   114.7001
      3 114.7001
      3 114.7001
14/01/2026 10:41:26.828 35   114.7049
      35 114.7049
      35 114.7049
14/01/2026 10:41:19.395 10   114.7049
      10 114.7049
      10 114.7049
14/01/2026 10:41:05.919 1   114.7049
      1 114.7049
      1 114.7049
14/01/2026 10:41:05.605 1   114.6951
      1 114.6951
      1 114.6951
14/01/2026 10:40:40.346 1   114.7149
      1 114.7149
      1 114.7149
14/01/2026 10:40:31.787 1   114.7001
      1 114.7001
      1 114.7001
14/01/2026 10:40:31.384 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:40:29.470 1   114.7051
      1 114.7051
      1 114.7051
14/01/2026 10:40:21.846 1   114.7149
      1 114.7149
      1 114.7149
14/01/2026 10:39:51.830 2   114.7199
      2 114.7199
      2 114.7199
14/01/2026 10:39:42.076 10   114.7199
      10 114.7199
      10 114.7199
14/01/2026 10:39:26.879 1   114.7049
      1 114.7049
      1 114.7049
14/01/2026 10:39:25.273 1   114.7049
      1 114.7049
      1 114.7049
14/01/2026 10:38:58.091 2   114.6901
      2 114.6901
      2 114.6901
14/01/2026 10:38:56.983 4   114.6851
      4 114.6851
      4 114.6851
14/01/2026 10:38:46.920 1   114.6949
      1 114.6949
      1 114.6949
14/01/2026 10:38:44.216 1   114.6999
      1 114.6999
      1 114.6999
14/01/2026 10:38:42.695 2   114.6949
      2 114.6949
      2 114.6949
14/01/2026 10:38:27.808 3   114.6799
      3 114.6799
      3 114.6799
14/01/2026 10:38:04.676 1   114.7001
      1 114.7001
      1 114.7001
14/01/2026 10:37:22.915 1   114.7001
      1 114.7001
      1 114.7001
14/01/2026 10:37:21.002 100   114.7099
      100 114.7099
      100 114.7099
14/01/2026 10:37:20.398 11   114.7001
      11 114.7001
      11 114.7001
14/01/2026 10:37:14.575 1   114.7099
      1 114.7099
      1 114.7099
14/01/2026 10:37:12.253 6   114.7199
      6 114.7199
      6 114.7199
14/01/2026 10:37:07.615 1   114.7149
      1 114.7149
      1 114.7149
14/01/2026 10:36:57.442 3   114.7001
      3 114.7001
      3 114.7001
14/01/2026 10:36:55.830 2   114.7149
      2 114.7149
      2 114.7149
14/01/2026 10:36:54.524 1   114.7001
      1 114.7001
      1 114.7001
14/01/2026 10:36:26.851 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:36:19.216 2   114.7199
      2 114.7199
      2 114.7199
14/01/2026 10:36:08.444 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:36:06.630 2   114.7199
      2 114.7199
      2 114.7199
14/01/2026 10:35:57.473 3   114.7001
      3 114.7001
      3 114.7001
14/01/2026 10:35:33.369 2   114.7099
      2 114.7099
      2 114.7099
14/01/2026 10:35:26.084 1   114.7099
      1 114.7099
      1 114.7099
14/01/2026 10:35:22.862 3   114.7099
      3 114.7099
      3 114.7099
14/01/2026 10:35:11.184 1   114.7149
      1 114.7149
      1 114.7149
14/01/2026 10:34:50.758 1   114.6951
      1 114.6951
      1 114.6951
14/01/2026 10:34:48.544 1   114.6951
      1 114.6951
      1 114.6951
14/01/2026 10:34:41.443 1   114.7049
      1 114.7049
      1 114.7049
14/01/2026 10:34:40.698 2   114.78
      2 114.78
      2 114.78
14/01/2026 10:34:39.218 4 969   114.78
      88 114.78
      4 879 114.78
      2 114.78
      4 969 114.78
14/01/2026 10:34:14.475 600   114.7099
      600 114.7099
      600 114.7099
14/01/2026 10:34:11.216 1   114.7149
      1 114.7149
      1 114.7149
14/01/2026 10:34:10.842 1   114.7149
      1 114.7149
      1 114.7149
14/01/2026 10:34:10.320 1   114.7001
      1 114.7001
      1 114.7001
14/01/2026 10:33:36.398 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:33:34.288 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:33:26.739 4   114.7051
      4 114.7051
      4 114.7051
14/01/2026 10:33:20.297 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:33:03.705 2   114.7199
      2 114.7199
      2 114.7199
14/01/2026 10:33:02.684 1   114.7051
      1 114.7051
      1 114.7051
14/01/2026 10:32:59.467 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:32:56.846 3   114.7051
      3 114.7051
      3 114.7051
14/01/2026 10:32:45.611 3   114.7299
      3 114.7299
      3 114.7299
14/01/2026 10:32:45.484 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:32:33.812 1   114.7001
      1 114.7001
      1 114.7001
14/01/2026 10:32:31.000 2   114.7149
      2 114.7149
      2 114.7149
14/01/2026 10:32:25.269 5   114.7199
      5 114.7199
      5 114.7199
14/01/2026 10:32:24.257 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 10:32:20.028 1   114.7101
      1 114.7101
      1 114.7101
14/01/2026 10:31:39.261 2   114.7399
      2 114.7399
      2 114.7399
14/01/2026 10:31:28.812 2   114.7399
      2 114.7399
      2 114.7399
14/01/2026 10:31:01.113 5   114.7449
      5 114.7449
      5 114.7449
14/01/2026 10:30:52.963 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:30:25.183 39   114.7599
      39 114.7599
      39 114.7599
14/01/2026 10:30:22.064 1   114.7401
      1 114.7401
      1 114.7401
14/01/2026 10:30:05.259 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:29:52.681 1   114.7251
      1 114.7251
      1 114.7251
14/01/2026 10:29:44.342 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:29:40.410 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:29:34.166 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:29:28.026 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:29:25.010 1   114.7301
      1 114.7301
      1 114.7301
14/01/2026 10:29:18.363 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:29:16.854 88   114.7549
      88 114.7549
      88 114.7549
14/01/2026 10:29:12.933 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:29:08.098 1   114.7251
      1 114.7251
      1 114.7251
14/01/2026 10:29:02.759 1   114.7251
      1 114.7251
      1 114.7251
14/01/2026 10:29:02.660 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:28:58.035 3   114.7399
      3 114.7399
      3 114.7399
14/01/2026 10:28:44.921 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:28:35.798 1   114.7151
      1 114.7151
      1 114.7151
14/01/2026 10:28:27.046 4   114.7101
      4 114.7101
      4 114.7101
14/01/2026 10:28:23.726 13   114.7251
      13 114.7251
      13 114.7251
14/01/2026 10:28:17.586 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:28:11.552 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:27:57.057 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:27:56.557 3   114.7251
      3 114.7251
      3 114.7251
14/01/2026 10:27:55.849 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 10:27:54.649 4   114.7449
      4 114.7449
      4 114.7449
14/01/2026 10:27:48.713 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:27:44.385 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:27:32.507 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:27:22.541 1   114.7301
      1 114.7301
      1 114.7301
14/01/2026 10:27:12.787 3   114.7699
      3 114.7699
      3 114.7699
14/01/2026 10:27:04.241 9   114.7699
      9 114.7699
      9 114.7699
14/01/2026 10:26:58.598 36   114.7649
      36 114.7649
      36 114.7649
14/01/2026 10:26:58.092 2   114.7551
      2 114.7551
      2 114.7551
14/01/2026 10:26:50.706 5   114.7699
      5 114.7699
      5 114.7699
14/01/2026 10:26:36.660 1   114.7749
      1 114.7749
      1 114.7749
14/01/2026 10:26:26.806 1   114.7849
      1 114.7849
      1 114.7849
14/01/2026 10:26:12.920 9   114.7799
      9 114.7799
      9 114.7799
14/01/2026 10:26:09.903 1   114.7799
      1 114.7799
      1 114.7799
14/01/2026 10:26:07.446 1   114.7799
      1 114.7799
      1 114.7799
14/01/2026 10:25:57.419 3   114.7751
      3 114.7751
      3 114.7751
14/01/2026 10:25:55.316 1   114.7899
      1 114.7899
      1 114.7899
14/01/2026 10:25:34.874 1   114.7799
      1 114.7799
      1 114.7799
14/01/2026 10:25:23.106 2   114.7699
      2 114.7699
      2 114.7699
14/01/2026 10:24:34.821 9   114.7799
      9 114.7799
      9 114.7799
14/01/2026 10:24:24.764 1   114.7799
      1 114.7799
      1 114.7799
14/01/2026 10:24:22.344 1   114.7799
      1 114.7799
      1 114.7799
14/01/2026 10:24:20.557 4   114.7799
      4 114.7799
      4 114.7799
14/01/2026 10:24:14.346 70   114.7799
      70 114.7799
      70 114.7799
14/01/2026 10:24:12.684 1   114.7799
      1 114.7799
      1 114.7799
14/01/2026 10:23:59.605 1   114.7799
      1 114.7799
      1 114.7799
14/01/2026 10:23:57.190 3   114.7651
      3 114.7651
      3 114.7651
14/01/2026 10:23:44.765 2   114.7849
      2 114.7849
      2 114.7849
14/01/2026 10:23:24.576 2   114.7849
      2 114.7849
      2 114.7849
14/01/2026 10:23:23.165 1   114.7849
      1 114.7849
      1 114.7849
14/01/2026 10:23:17.661 1   114.7899
      1 114.7899
      1 114.7899
14/01/2026 10:23:16.655 2   114.7899
      2 114.7899
      2 114.7899
14/01/2026 10:23:09.378 1   114.7899
      1 114.7899
      1 114.7899
14/01/2026 10:22:27.907 4   114.7551
      1 114.7551
      4 114.7551
      3 114.7551
14/01/2026 10:22:24.590 1   114.7699
      1 114.7699
      1 114.7699
14/01/2026 10:22:11.504 1   114.7749
      1 114.7749
      1 114.7749
14/01/2026 10:22:10.099 1   114.7699
      1 114.7699
      1 114.7699
14/01/2026 10:22:04.266 1   114.7651
      1 114.7651
      1 114.7651
14/01/2026 10:22:02.341 2   114.7749
      2 114.7749
      2 114.7749
14/01/2026 10:22:01.942 1   114.7749
      1 114.7749
      1 114.7749
14/01/2026 10:21:52.885 1   114.7749
      1 114.7749
      1 114.7749
14/01/2026 10:21:34.075 1   114.7699
      1 114.7699
      1 114.7699
14/01/2026 10:20:52.314 2   114.7599
      2 114.7599
      2 114.7599
14/01/2026 10:20:39.430 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:20:27.447 4   114.7303
      4 114.7303
      4 114.7303
14/01/2026 10:20:08.019 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 10:20:04.498 11   114.7499
      11 114.7499
      11 114.7499
14/01/2026 10:20:01.178 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 10:19:25.742 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 10:19:19.071 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:19:17.917 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:19:16.606 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 10:19:07.954 2   114.7401
      2 114.7401
      2 114.7401
14/01/2026 10:19:01.519 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:18:51.569 18   114.7499
      18 114.7499
      18 114.7499
14/01/2026 10:18:42.902 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:18:41.093 60   114.7351
      60 114.7351
      60 114.7351
14/01/2026 10:18:35.354 4   114.7449
      4 114.7449
      4 114.7449
14/01/2026 10:18:26.805 4   114.7251
      4 114.7251
      4 114.7251
14/01/2026 10:18:26.298 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:18:15.733 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:17:56.911 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 10:17:54.903 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:17:51.480 1   114.7351
      1 114.7351
      1 114.7351
14/01/2026 10:17:37.290 44   114.7449
      44 114.7449
      44 114.7449
14/01/2026 10:17:31.343 1   114.7251
      1 114.7251
      1 114.7251
14/01/2026 10:17:28.024 14   114.7399
      14 114.7399
      14 114.7399
14/01/2026 10:17:17.757 1   114.7349
      1 114.7349
      1 114.7349
14/01/2026 10:17:03.468 3   114.7399
      3 114.7399
      3 114.7399
14/01/2026 10:16:54.416 10   114.7499
      10 114.7499
      10 114.7499
14/01/2026 10:16:50.788 1   114.7251
      1 114.7251
      1 114.7251
14/01/2026 10:16:46.669 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:16:41.030 9   114.7399
      9 114.7399
      9 114.7399
14/01/2026 10:16:40.127 1   114.7251
      1 114.7251
      1 114.7251
14/01/2026 10:16:33.988 1   114.7349
      1 114.7349
      1 114.7349
14/01/2026 10:16:03.700 1   114.7201
      1 114.7201
      1 114.7201
14/01/2026 10:15:56.549 4   114.7151
      4 114.7151
      4 114.7151
14/01/2026 10:15:50.915 3   114.7349
      3 114.7349
      3 114.7349
14/01/2026 10:15:48.399 4   114.7349
      4 114.7349
      4 114.7349
14/01/2026 10:15:44.709 50   114.74
      50 114.74
      50 114.74
14/01/2026 10:15:42.959 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 10:15:42.152 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:15:39.336 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 10:15:12.555 7   114.7499
      7 114.7499
      7 114.7499
14/01/2026 10:14:59.676 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 10:14:49.314 3   114.7351
      3 114.7351
      3 114.7351
14/01/2026 10:14:18.504 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:14:16.388 1   114.7351
      1 114.7351
      1 114.7351
14/01/2026 10:13:57.376 3   114.7301
      3 114.7301
      3 114.7301
14/01/2026 10:13:32.420 27   114.7449
      27 114.7449
      27 114.7449
14/01/2026 10:13:24.181 5   114.7399
      5 114.7399
      5 114.7399
14/01/2026 10:13:14.305 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:13:13.098 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 10:13:03.129 4   114.7401
      4 114.7401
      4 114.7401
14/01/2026 10:12:58.400 2   114.7549
      2 114.7549
      2 114.7549
14/01/2026 10:12:56.496 3   114.7401
      3 114.7401
      3 114.7401
14/01/2026 10:12:40.790 2   114.7549
      2 114.7549
      2 114.7549
14/01/2026 10:12:27.813 1   114.7201
      1 114.7201
      1 114.7201
14/01/2026 10:12:23.895 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 10:12:18.154 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:12:17.249 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 10:12:16.143 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:11:57.020 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 10:11:56.719 3   114.7401
      3 114.7401
      3 114.7401
14/01/2026 10:11:49.679 5   114.7599
      5 114.7599
      5 114.7599
14/01/2026 10:11:16.866 1   114.7699
      1 114.7699
      1 114.7699
14/01/2026 10:11:12.751 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:11:11.632 2   114.7599
      2 114.7599
      2 114.7599
14/01/2026 10:11:10.224 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:11:05.494 1   114.7699
      1 114.7699
      1 114.7699
14/01/2026 10:10:57.437 4   114.7551
      4 114.7551
      4 114.7551
14/01/2026 10:10:48.381 3   114.7699
      3 114.7699
      3 114.7699
14/01/2026 10:10:41.631 6   114.7649
      6 114.7649
      6 114.7649
14/01/2026 10:10:40.930 1   114.7649
      1 114.7649
      1 114.7649
14/01/2026 10:10:37.314 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:10:24.118 398   114.7699
      398 114.7699
      398 114.7699
14/01/2026 10:10:13.490 20   114.76
      20 114.76
      20 114.76
14/01/2026 10:10:05.805 1   114.7699
      1 114.7699
      1 114.7699
14/01/2026 10:09:41.747 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 10:09:37.421 1   114.7401
      1 114.7401
      1 114.7401
14/01/2026 10:09:32.995 5   114.7401
      5 114.7401
      5 114.7401
14/01/2026 10:09:27.829 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 10:09:27.761 2   114.7549
      2 114.7549
      2 114.7549
14/01/2026 10:09:27.057 4   114.7401
      4 114.7401
      4 114.7401
14/01/2026 10:09:21.018 2   114.7401
      2 114.7401
      2 114.7401
14/01/2026 10:09:07.833 2   114.7649
      2 114.7649
      2 114.7649
14/01/2026 10:09:07.627 2   114.7649
      2 114.7649
      2 114.7649
14/01/2026 10:09:04.015 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:08:53.142 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:08:35.415 3   114.7549
      3 114.7549
      3 114.7549
14/01/2026 10:08:22.263 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:07:45.005 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:07:35.049 1   114.7599
      1 114.7599
      1 114.7599
14/01/2026 10:07:11.300 8   114.7599
      8 114.7599
      8 114.7599
14/01/2026 10:07:07.981 2   114.7549
      2 114.7549
      2 114.7549
14/01/2026 10:07:05.162 4   114.7499
      4 114.7499
      4 114.7499
14/01/2026 10:06:57.015 3   114.7301
      3 114.7301
      3 114.7301
14/01/2026 10:06:50.376 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:06:29.044 2   114.7498
      2 114.7498
      2 114.7498
14/01/2026 10:06:22.501 9   114.7399
      9 114.7399
      9 114.7399
14/01/2026 10:06:21.194 1   114.7201
      1 114.7201
      1 114.7201
14/01/2026 10:06:20.992 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:05:39.631 2   114.7299
      2 114.7299
      2 114.7299
14/01/2026 10:05:38.318 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:05:35.199 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:05:28.273 33   114.7399
      33 114.7399
      33 114.7399
14/01/2026 10:04:56.645 4   114.7351
      4 114.7351
      4 114.7351
14/01/2026 10:04:53.626 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:04:44.874 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:04:42.250 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:04:42.057 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:04:26.160 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:04:19.210 1   114.7351
      1 114.7351
      1 114.7351
14/01/2026 10:04:16.741 3   114.7499
      3 114.7499
      3 114.7499
14/01/2026 10:04:07.435 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 10:03:53.546 6   114.7201
      6 114.7201
      6 114.7201
14/01/2026 10:03:36.239 1   114.7349
      1 114.7349
      1 114.7349
14/01/2026 10:03:33.322 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:03:31.056 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 10:03:22.855 3   114.7399
      3 114.7399
      3 114.7399
14/01/2026 10:03:14.201 2   114.7251
      2 114.7251
      2 114.7251
14/01/2026 10:03:07.665 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 10:02:56.095 4   114.7301
      4 114.7301
      4 114.7301
14/01/2026 10:02:52.384 3   114.7399
      3 114.7399
      3 114.7399
14/01/2026 10:02:47.144 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:02:25.709 2   114.7299
      2 114.7299
      2 114.7299
14/01/2026 10:02:11.721 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:02:08.404 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:02:00.452 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:01:43.743 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:01:33.278 7   114.7299
      7 114.7299
      7 114.7299
14/01/2026 10:01:27.643 4   114.7151
      4 114.7151
      4 114.7151
14/01/2026 10:01:27.345 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 10:01:21.304 18   114.7299
      18 114.7299
      18 114.7299
14/01/2026 10:01:01.075 2   114.7299
      2 114.7299
      2 114.7299
14/01/2026 10:00:57.249 1   114.7299
      1 114.7299
      1 114.7299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM