iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1582

1131

19.44

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:54:08.463 26   19.44
      26 19.44
      26 19.44
02/07/2026 10:54:04.212 3   19.438
      3 19.438
      3 19.438
02/07/2026 10:53:42.740 26   19.442
      26 19.442
      26 19.442
02/07/2026 10:53:28.582 1   19.426
      1 19.426
      1 19.426
02/07/2026 10:53:25.118 3   19.444
      3 19.444
      3 19.444
02/07/2026 10:53:13.919 105   19.44
      103 19.44
      105 19.44
      2 19.44
02/07/2026 10:53:08.156 30   19.44
      30 19.44
      30 19.44
02/07/2026 10:52:46.111 26   19.434
      26 19.434
      26 19.434
02/07/2026 10:52:36.233 52   19.432
      52 19.432
      52 19.432
02/07/2026 10:52:32.209 5   19.43
      5 19.43
      5 19.43
02/07/2026 10:52:15.553 3   19.426
      3 19.426
      3 19.426
02/07/2026 10:52:02.938 3   19.406
      3 19.406
      3 19.406
02/07/2026 10:51:51.740 5   19.414
      5 19.414
      5 19.414
02/07/2026 10:51:49.433 2   19.414
      2 19.414
      2 19.414
02/07/2026 10:51:47.480 26   19.416
      26 19.416
      26 19.416
02/07/2026 10:51:31.539 34   19.41
      34 19.41
      34 19.41
02/07/2026 10:51:22.752 11   19.408
      11 19.408
      11 19.408
02/07/2026 10:51:12.157 247   19.394
      16 19.394
      247 19.394
      231 19.394
02/07/2026 10:51:09.132 15   19.394
      15 19.394
      15 19.394
02/07/2026 10:51:02.842 3   19.394
      3 19.394
      3 19.394
02/07/2026 10:50:48.556 6   19.406
      6 19.406
      6 19.406
02/07/2026 10:50:46.629 3   19.406
      3 19.406
      3 19.406
02/07/2026 10:50:43.749 5   19.404
      5 19.404
      5 19.404
02/07/2026 10:50:41.555 42   19.404
      42 19.404
      42 19.404
02/07/2026 10:50:26.164 32   19.406
      32 19.406
      32 19.406
02/07/2026 10:50:25.362 155   19.406
      155 19.406
      155 19.406
02/07/2026 10:50:08.136 2   19.404
      2 19.404
      2 19.404
02/07/2026 10:50:06.872 26   19.384
      26 19.384
      26 19.384
02/07/2026 10:49:39.905 3   19.404
      3 19.404
      3 19.404
02/07/2026 10:49:23.885 78   19.40
      78 19.40
      78 19.40
02/07/2026 10:48:35.232 1   19.402
      1 19.402
      1 19.402
02/07/2026 10:48:33.003 3   19.39
      3 19.39
      3 19.39
02/07/2026 10:48:28.187 2   19.404
      2 19.404
      2 19.404
02/07/2026 10:47:30.101 46   19.408
      46 19.408
      46 19.408
02/07/2026 10:47:22.139 52   19.408
      52 19.408
      52 19.408
02/07/2026 10:47:03.403 62   19.408
      62 19.408
      62 19.408
02/07/2026 10:46:42.403 6   19.402
      6 19.402
      6 19.402
02/07/2026 10:46:39.068 1   19.394
      1 19.394
      1 19.394
02/07/2026 10:46:32.827 3   19.378
      3 19.378
      3 19.378
02/07/2026 10:46:12.877 4   19.39
      4 19.39
      4 19.39
02/07/2026 10:46:12.396 52   19.39
      52 19.39
      52 19.39
02/07/2026 10:46:04.452 6   19.39
      6 19.39
      6 19.39
02/07/2026 10:45:45.632 2   19.394
      2 19.394
      2 19.394
02/07/2026 10:45:44.147 1   19.394
      1 19.394
      1 19.394
02/07/2026 10:45:37.509 6   19.394
      6 19.394
      6 19.394
02/07/2026 10:45:02.897 3   19.378
      3 19.378
      3 19.378
02/07/2026 10:45:02.264 120   19.378
      4 19.378
      120 19.378
      116 19.378
02/07/2026 10:44:59.020 3   19.398
      3 19.398
      3 19.398
02/07/2026 10:44:37.553 52   19.398
      52 19.398
      52 19.398
02/07/2026 10:44:33.058 6   19.40
      6 19.40
      6 19.40
02/07/2026 10:44:22.914 14   19.398
      14 19.398
      14 19.398
02/07/2026 10:43:26.045 12   19.386
      12 19.386
      12 19.386
02/07/2026 10:43:23.635 6   19.398
      6 19.398
      6 19.398
02/07/2026 10:43:17.925 52   19.40
      52 19.40
      52 19.40
02/07/2026 10:43:14.596 50   19.40
      50 19.40
      50 19.40
02/07/2026 10:43:08.388 30   19.412
      30 19.412
      30 19.412
02/07/2026 10:42:07.454 2   19.41
      2 19.41
      2 19.41
02/07/2026 10:42:03.756 119   19.412
      119 19.412
      119 19.412
02/07/2026 10:41:31.842 309   19.424
      309 19.424
      309 19.424
02/07/2026 10:41:20.884 4   19.42
      4 19.42
      4 19.42
02/07/2026 10:41:16.574 515   19.42
      515 19.42
      515 19.42
02/07/2026 10:41:02.839 3   19.396
      3 19.396
      3 19.396
02/07/2026 10:40:59.052 52   19.416
      52 19.416
      52 19.416
02/07/2026 10:40:31.268 2   19.418
      2 19.418
      2 19.418
02/07/2026 10:40:14.392 300   19.364
      300 19.364
      300 19.364
02/07/2026 10:40:08.985 11   19.418
      11 19.418
      11 19.418
02/07/2026 10:40:00.422 257   19.428
      257 19.428
      257 19.428
02/07/2026 10:39:59.363 52   19.422
      52 19.422
      52 19.422
02/07/2026 10:39:58.461 180   19.422
      180 19.422
      180 19.422
02/07/2026 10:39:50.106 6   19.428
      6 19.428
      6 19.428
02/07/2026 10:39:33.999 52   19.442
      52 19.442
      52 19.442
02/07/2026 10:39:02.925 3   19.388
      3 19.388
      3 19.388
02/07/2026 10:38:51.057 26   19.388
      26 19.388
      26 19.388
02/07/2026 10:38:46.795 2   19.41
      2 19.41
      2 19.41
02/07/2026 10:38:25.060 150   19.404
      150 19.404
      150 19.404
02/07/2026 10:38:15.882 200   19.386
      200 19.386
      200 19.386
02/07/2026 10:38:07.916 5   19.406
      5 19.406
      5 19.406
02/07/2026 10:38:06.485 10   19.406
      10 19.406
      10 19.406
02/07/2026 10:37:50.062 30   19.41
      30 19.41
      30 19.41
02/07/2026 10:37:41.652 30   19.414
      30 19.414
      30 19.414
02/07/2026 10:37:08.941 6   19.414
      6 19.414
      6 19.414
02/07/2026 10:36:46.809 1   19.41
      1 19.41
      1 19.41
02/07/2026 10:36:00.400 80   19.40
      80 19.40
      80 19.40
02/07/2026 10:35:57.577 13   19.422
      13 19.422
      13 19.422
02/07/2026 10:35:47.959 3   19.418
      3 19.418
      3 19.418
02/07/2026 10:35:19.461 20   19.40
      20 19.40
      20 19.40
02/07/2026 10:35:12.567 90   19.386
      90 19.386
      90 19.386
02/07/2026 10:34:59.417 1 306   19.394
      1 306 19.394
      1 306 19.394
02/07/2026 10:34:41.660 1   19.39
      1 19.39
      1 19.39
02/07/2026 10:34:17.184 143   19.374
      143 19.374
      143 19.374
02/07/2026 10:34:02.961 3   19.338
      3 19.338
      3 19.338
02/07/2026 10:33:46.901 90   19.348
      90 19.348
      90 19.348
02/07/2026 10:33:43.210 1   19.354
      1 19.354
      1 19.354
02/07/2026 10:33:00.923 1 342   19.354
      1 342 19.354
      1 342 19.354
02/07/2026 10:32:52.380 26   19.35
      26 19.35
      26 19.35
02/07/2026 10:32:25.089 1   19.336
      1 19.336
      1 19.336
02/07/2026 10:32:19.699 18   19.338
      18 19.338
      18 19.338
02/07/2026 10:32:18.147 12   19.338
      12 19.338
      12 19.338
02/07/2026 10:32:10.368 19   19.334
      19 19.334
      19 19.334
02/07/2026 10:32:05.553 1 000   19.316
      1 000 19.316
      1 000 19.316
02/07/2026 10:31:50.607 100   19.336
      100 19.336
      100 19.336
02/07/2026 10:31:50.539 3   19.336
      3 19.336
      3 19.336
02/07/2026 10:31:47.304 259   19.31
      259 19.31
      259 19.31
02/07/2026 10:31:38.479 6   19.324
      6 19.324
      6 19.324
02/07/2026 10:31:34.546 6   19.324
      6 19.324
      6 19.324
02/07/2026 10:31:33.054 3   19.306
      3 19.306
      3 19.306
02/07/2026 10:31:23.291 1   19.312
      1 19.312
      1 19.312
02/07/2026 10:31:19.720 1   19.312
      1 19.312
      1 19.312
02/07/2026 10:31:16.489 26   19.31
      26 19.31
      26 19.31
02/07/2026 10:31:16.448 1   19.31
      1 19.31
      1 19.31
02/07/2026 10:31:05.064 21   19.298
      21 19.298
      21 19.298
02/07/2026 10:30:35.627 216   19.262
      216 19.262
      216 19.262
02/07/2026 10:30:09.682 3   19.278
      3 19.278
      3 19.278
02/07/2026 10:30:07.910 25   19.278
      25 19.278
      25 19.278
02/07/2026 10:29:36.816 78   19.298
      16 19.298
      60 19.298
      1 19.298
      52 19.298
      26 19.298
      1 19.298
02/07/2026 10:27:17.881 2 000   19.282
      2 000 19.282
      2 000 19.282
02/07/2026 10:26:49.863 234   19.286
      234 19.286
      234 19.286
02/07/2026 10:26:48.882 200   19.262
      40 19.262
      160 19.262
      200 19.262
02/07/2026 10:26:39.299 33   19.284
      33 19.284
      33 19.284
02/07/2026 10:26:32.759 3   19.262
      3 19.262
      3 19.262
02/07/2026 10:26:20.408 5   19.266
      5 19.266
      5 19.266
02/07/2026 10:26:10.112 1   19.278
      1 19.278
      1 19.278
02/07/2026 10:26:09.288 1   19.278
      1 19.278
      1 19.278
02/07/2026 10:26:04.720 1 000   19.262
      1 000 19.262
      1 000 19.262
02/07/2026 10:25:00.326 750   19.272
      750 19.272
      750 19.272
02/07/2026 10:24:48.834 2   19.272
      2 19.272
      2 19.272
02/07/2026 10:24:34.453 6   19.27
      6 19.27
      6 19.27
02/07/2026 10:24:27.226 26   19.264
      26 19.264
      26 19.264
02/07/2026 10:24:23.373 3   19.25
      3 19.25
      3 19.25
02/07/2026 10:23:50.024 30   19.246
      30 19.246
      30 19.246
02/07/2026 10:23:27.864 6   19.25
      6 19.25
      6 19.25
02/07/2026 10:23:09.830 22   19.228
      22 19.228
      22 19.228
02/07/2026 10:22:56.121 11   19.228
      11 19.228
      11 19.228
02/07/2026 10:22:52.467 110   19.234
      110 19.234
      110 19.234
02/07/2026 10:22:32.920 4   19.22
      4 19.22
      4 19.22
02/07/2026 10:22:18.382 2   19.236
      2 19.236
      2 19.236
02/07/2026 10:22:17.852 8   19.236
      8 19.236
      8 19.236
02/07/2026 10:22:08.995 28   19.224
      28 19.224
      28 19.224
02/07/2026 10:22:01.744 1   19.224
      1 19.224
      1 19.224
02/07/2026 10:21:50.603 1   19.22
      1 19.22
      1 19.22
02/07/2026 10:21:42.497 11   19.228
      11 19.228
      11 19.228
02/07/2026 10:21:40.293 25   19.228
      25 19.228
      25 19.228
02/07/2026 10:21:39.650 3   19.228
      3 19.228
      3 19.228
02/07/2026 10:21:33.121 3   19.214
      3 19.214
      3 19.214
02/07/2026 10:21:20.923 34   19.23
      34 19.23
      34 19.23
02/07/2026 10:21:07.420 3   19.252
      3 19.252
      3 19.252
02/07/2026 10:21:07.186 4   19.252
      4 19.252
      4 19.252
02/07/2026 10:20:37.957 151   19.202
      151 19.202
      151 19.202
02/07/2026 10:20:26.772 2   19.222
      2 19.222
      2 19.222
02/07/2026 10:20:19.609 3   19.224
      3 19.224
      3 19.224
02/07/2026 10:20:15.167 4   19.222
      4 19.222
      4 19.222
02/07/2026 10:20:14.355 3   19.222
      3 19.222
      3 19.222
02/07/2026 10:20:01.948 6   19.202
      6 19.202
      6 19.202
02/07/2026 10:19:42.786 550   19.214
      550 19.214
      550 19.214
02/07/2026 10:19:32.501 2   19.212
      2 19.212
      2 19.212
02/07/2026 10:19:19.882 3   19.192
      3 19.192
      3 19.192
02/07/2026 10:19:19.015 100   19.192
      100 19.192
      100 19.192
02/07/2026 10:19:02.799 3   19.18
      3 19.18
      3 19.18
02/07/2026 10:18:41.542 3   19.196
      3 19.196
      3 19.196
02/07/2026 10:18:35.213 6   19.192
      6 19.192
      6 19.192
02/07/2026 10:18:32.579 260   19.192
      260 19.192
      260 19.192
02/07/2026 10:18:05.518 1 255   19.188
      1 255 19.188
      1 255 19.188
02/07/2026 10:18:00.855 55   19.202
      55 19.202
      55 19.202
02/07/2026 10:17:33.804 6   19.202
      6 19.202
      6 19.202
02/07/2026 10:17:32.397 7   19.202
      7 19.202
      7 19.202
02/07/2026 10:17:31.078 9   19.204
      9 19.204
      9 19.204
02/07/2026 10:17:15.603 328   19.18
      328 19.18
      328 19.18
02/07/2026 10:17:04.311 6   19.192
      6 19.192
      6 19.192
02/07/2026 10:16:52.221 2   19.194
      2 19.194
      2 19.194
02/07/2026 10:16:44.557 25   19.202
      25 19.202
      25 19.202
02/07/2026 10:16:30.214 1   19.166
      1 19.166
      1 19.166
02/07/2026 10:16:15.307 100   19.18
      100 19.18
      100 19.18
02/07/2026 10:16:07.945 11   19.18
      11 19.18
      11 19.18
02/07/2026 10:16:02.863 3   19.166
      3 19.166
      3 19.166
02/07/2026 10:15:48.143 287   19.162
      287 19.162
      234 19.162
      53 19.162
02/07/2026 10:15:14.474 1 360   19.148
      1 360 19.148
      1 360 19.148
02/07/2026 10:15:12.601 1   19.16
      1 19.16
      1 19.16
02/07/2026 10:15:11.779 4   19.148
      4 19.148
      4 19.148
02/07/2026 10:14:59.320 24   19.148
      24 19.148
      24 19.148
02/07/2026 10:14:40.854 1   19.154
      1 19.154
      1 19.154
02/07/2026 10:14:40.121 62   19.15
      26 19.15
      62 19.15
      16 19.15
      20 19.15
02/07/2026 10:14:38.769 6   19.154
      6 19.154
      6 19.154
02/07/2026 10:14:19.182 11   19.158
      11 19.158
      11 19.158
02/07/2026 10:14:08.523 14   19.16
      14 19.16
      14 19.16
02/07/2026 10:14:06.988 500   19.168
      500 19.168
      500 19.168
02/07/2026 10:14:05.355 11   19.168
      11 19.168
      11 19.168
02/07/2026 10:13:56.026 2   19.168
      2 19.168
      2 19.168
02/07/2026 10:13:01.473 784   19.16
      784 19.16
      784 19.16
02/07/2026 10:12:55.205 41   19.16
      41 19.16
      41 19.16
02/07/2026 10:12:45.921 41   19.16
      41 19.16
      41 19.16
02/07/2026 10:12:45.836 550   19.16
      550 19.16
      550 19.16
02/07/2026 10:12:32.798 4   19.166
      4 19.166
      4 19.166
02/07/2026 10:12:29.246 240   19.166
      240 19.166
      240 19.166
02/07/2026 10:12:13.884 6   19.184
      6 19.184
      6 19.184
02/07/2026 10:12:11.503 65   19.19
      8 19.19
      57 19.19
      65 19.19
02/07/2026 10:12:03.157 6   19.198
      6 19.198
      6 19.198
02/07/2026 10:11:50.307 11   19.21
      11 19.21
      11 19.21
02/07/2026 10:11:45.650 160   19.194
      160 19.194
      26 19.194
      102 19.194
      32 19.194
02/07/2026 10:11:45.590 25   19.194
      10 19.194
      1 19.194
      25 19.194
      14 19.194
02/07/2026 10:11:26.513 1   19.206
      1 19.206
      1 19.206
02/07/2026 10:11:04.663 3   19.224
      3 19.224
      3 19.224
02/07/2026 10:10:28.962 14   19.232
      14 19.232
      14 19.232
02/07/2026 10:10:13.662 1   19.226
      1 19.226
      1 19.226
02/07/2026 10:10:11.905 157   19.224
      157 19.224
      157 19.224
02/07/2026 10:10:08.261 155   19.234
      155 19.234
      155 19.234
02/07/2026 10:10:06.025 1   19.238
      1 19.238
      1 19.238
02/07/2026 10:10:05.388 105   19.222
      26 19.222
      102 19.222
      3 19.222
      70 19.222
      9 19.222
02/07/2026 10:09:17.274 1 322   19.23
      1 322 19.23
      1 322 19.23
02/07/2026 10:09:16.434 231   19.228
      231 19.228
      231 19.228
02/07/2026 10:09:07.347 100   19.236
      100 19.236
      100 19.236
02/07/2026 10:09:04.986 105   19.234
      105 19.234
      105 19.234
02/07/2026 10:09:01.431 6   19.23
      6 19.23
      6 19.23
02/07/2026 10:08:13.737 100   19.22
      100 19.22
      100 19.22
02/07/2026 10:07:57.811 11   19.23
      11 19.23
      11 19.23
02/07/2026 10:07:56.737 215   19.216
      215 19.216
      215 19.216
02/07/2026 10:07:28.351 4   19.24
      4 19.24
      4 19.24
02/07/2026 10:07:22.170 104   19.23
      104 19.23
      104 19.23
02/07/2026 10:07:09.910 40   19.242
      40 19.242
      40 19.242
02/07/2026 10:06:47.660 93   19.226
      50 19.226
      43 19.226
      93 19.226
02/07/2026 10:06:25.180 1   19.252
      1 19.252
      1 19.252
02/07/2026 10:06:21.399 120   19.25
      120 19.25
      100 19.25
      20 19.25
02/07/2026 10:06:09.470 208   19.278
      208 19.278
      208 19.278
02/07/2026 10:06:01.510 4   19.288
      4 19.288
      4 19.288
02/07/2026 10:05:53.896 1   19.274
      1 19.274
      1 19.274
02/07/2026 10:05:33.189 3   19.278
      3 19.278
      3 19.278
02/07/2026 10:05:25.391 13   19.276
      13 19.276
      13 19.276
02/07/2026 10:05:15.235 11   19.292
      11 19.292
      11 19.292
02/07/2026 10:05:13.538 4   19.294
      4 19.294
      4 19.294
02/07/2026 10:05:11.476 1   19.292
      1 19.292
      1 19.292
02/07/2026 10:05:10.908 6   19.294
      6 19.294
      6 19.294
02/07/2026 10:05:06.765 5   19.29
      5 19.29
      5 19.29
02/07/2026 10:05:05.553 39   19.29
      39 19.29
      39 19.29
02/07/2026 10:05:03.025 4   19.278
      4 19.278
      4 19.278
02/07/2026 10:05:01.906 6   19.29
      6 19.29
      6 19.29
02/07/2026 10:05:01.398 1   19.288
      1 19.288
      1 19.288
02/07/2026 10:05:01.005 10   19.288
      10 19.288
      10 19.288
02/07/2026 10:04:48.704 1   19.288
      1 19.288
      1 19.288
02/07/2026 10:04:41.933 39   19.284
      39 19.284
      39 19.284
02/07/2026 10:04:41.863 1   19.284
      1 19.284
      1 19.284
02/07/2026 10:04:41.117 11   19.284
      11 19.284
      11 19.284
02/07/2026 10:04:35.003 2   19.288
      2 19.288
      2 19.288
02/07/2026 10:04:33.392 3   19.27
      3 19.27
      3 19.27
02/07/2026 10:04:33.253 7   19.294
      7 19.294
      7 19.294
02/07/2026 10:04:32.489 2   19.296
      2 19.296
      2 19.296
02/07/2026 10:04:32.337 3   19.282
      3 19.282
      3 19.282
02/07/2026 10:04:15.018 1   19.294
      1 19.294
      1 19.294
02/07/2026 10:04:14.467 6   19.294
      6 19.294
      6 19.294
02/07/2026 10:04:09.818 3   19.294
      3 19.294
      3 19.294
02/07/2026 10:04:03.329 3   19.292
      3 19.292
      3 19.292
02/07/2026 10:04:02.805 12   19.28
      12 19.28
      12 19.28
02/07/2026 10:03:49.676 50   19.29
      50 19.29
      50 19.29
02/07/2026 10:03:46.520 4   19.286
      4 19.286
      4 19.286
02/07/2026 10:03:45.259 1   19.288
      1 19.288
      1 19.288
02/07/2026 10:03:44.500 2   19.29
      2 19.29
      2 19.29
02/07/2026 10:03:44.388 90   19.274
      90 19.274
      90 19.274
02/07/2026 10:03:43.439 6   19.29
      6 19.29
      6 19.29
02/07/2026 10:03:42.831 1   19.29
      1 19.29
      1 19.29
02/07/2026 10:03:41.483 3   19.29
      3 19.29
      3 19.29
02/07/2026 10:03:40.265 3   19.29
      3 19.29
      3 19.29
02/07/2026 10:03:39.550 2   19.29
      2 19.29
      2 19.29
02/07/2026 10:03:39.482 2   19.29
      2 19.29
      2 19.29
02/07/2026 10:03:38.262 2   19.29
      2 19.29
      2 19.29
02/07/2026 10:03:37.660 1   19.29
      1 19.29
      1 19.29
02/07/2026 10:03:35.669 6   19.296
      6 19.296
      6 19.296
02/07/2026 10:03:33.395 1   19.296
      1 19.296
      1 19.296
02/07/2026 10:03:31.793 2   19.298
      2 19.298
      2 19.298
02/07/2026 10:03:24.345 52   19.294
      52 19.294
      52 19.294
02/07/2026 10:03:04.058 2   19.302
      2 19.302
      2 19.302
02/07/2026 10:03:03.148 3   19.286
      3 19.286
      3 19.286
02/07/2026 10:03:01.862 6   19.302
      6 19.302
      6 19.302
02/07/2026 10:02:58.081 3   19.298
      3 19.298
      3 19.298
02/07/2026 10:02:48.069 26   19.288
      26 19.288
      26 19.288
02/07/2026 10:02:45.381 13   19.284
      13 19.284
      13 19.284
02/07/2026 10:02:45.302 1   19.284
      1 19.284
      1 19.284
02/07/2026 10:02:39.886 1   19.288
      1 19.288
      1 19.288
02/07/2026 10:02:33.173 3   19.282
      3 19.282
      3 19.282
02/07/2026 10:02:32.692 6   19.298
      6 19.298
      6 19.298
02/07/2026 10:02:32.086 9   19.30
      9 19.30
      9 19.30
02/07/2026 10:02:17.695 1   19.298
      1 19.298
      1 19.298
02/07/2026 10:02:03.771 1   19.296
      1 19.296
      1 19.296
02/07/2026 10:02:03.563 3   19.296
      3 19.296
      3 19.296
02/07/2026 10:01:55.429 20   19.286
      20 19.286
      20 19.286
02/07/2026 10:01:36.778 1   19.286
      1 19.286
      1 19.286
02/07/2026 10:01:32.876 3   19.276
      3 19.276
      3 19.276
02/07/2026 10:01:15.910 60   19.266
      60 19.266
      60 19.266
02/07/2026 10:01:12.316 1   19.28
      1 19.28
      1 19.28
02/07/2026 10:01:12.163 2   19.28
      2 19.28
      2 19.28
02/07/2026 10:01:10.976 6   19.28
      6 19.28
      6 19.28
02/07/2026 10:01:08.006 1   19.28
      1 19.28
      1 19.28
02/07/2026 10:00:38.388 1   19.292
      1 19.292
      1 19.292
02/07/2026 10:00:35.384 40   19.30
      40 19.30
      40 19.30
02/07/2026 10:00:32.531 26   19.302
      26 19.302
      26 19.302
02/07/2026 10:00:12.237 1   19.30
      1 19.30
      1 19.30
02/07/2026 10:00:05.293 6   19.314
      6 19.314
      6 19.314
02/07/2026 10:00:02.893 8   19.308
      8 19.308
      8 19.308
02/07/2026 09:59:46.396 3   19.314
      3 19.314
      3 19.314
02/07/2026 09:59:43.773 6   19.314
      6 19.314
      6 19.314
02/07/2026 09:59:43.395 11   19.314
      11 19.314
      11 19.314
02/07/2026 09:59:41.620 3   19.314
      3 19.314
      3 19.314
02/07/2026 09:59:38.608 1   19.314
      1 19.314
      1 19.314
02/07/2026 09:59:35.098 6   19.314
      6 19.314
      6 19.314
02/07/2026 09:59:33.248 11   19.314
      11 19.314
      11 19.314
02/07/2026 09:59:32.322 16   19.314
      16 19.314
      16 19.314
02/07/2026 09:59:12.741 3   19.314
      3 19.314
      3 19.314
02/07/2026 09:59:10.001 16   19.314
      16 19.314
      16 19.314
02/07/2026 09:59:08.400 11   19.314
      11 19.314
      11 19.314
02/07/2026 09:59:04.723 1   19.314
      1 19.314
      1 19.314
02/07/2026 09:59:02.753 5   19.308
      5 19.308
      5 19.308
02/07/2026 09:58:47.053 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:58:45.748 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:58:44.674 7   19.318
      7 19.318
      7 19.318
02/07/2026 09:58:43.821 3   19.318
      3 19.318
      3 19.318
02/07/2026 09:58:38.688 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:58:38.276 2   19.318
      2 19.318
      2 19.318
02/07/2026 09:58:34.511 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:58:32.872 6   19.308
      6 19.308
      6 19.308
02/07/2026 09:58:31.432 1   19.318
      1 19.318
      1 19.318
02/07/2026 09:58:30.954 26   19.308
      26 19.308
      26 19.308
02/07/2026 09:58:29.106 2   19.318
      2 19.318
      2 19.318
02/07/2026 09:58:18.827 11   19.312
      11 19.312
      11 19.312
02/07/2026 09:58:15.950 1   19.312
      1 19.312
      1 19.312
02/07/2026 09:58:13.036 3   19.312
      3 19.312
      3 19.312
02/07/2026 09:58:10.455 1   19.312
      1 19.312
      1 19.312
02/07/2026 09:58:09.769 6   19.312
      6 19.312
      6 19.312
02/07/2026 09:58:09.443 1   19.312
      1 19.312
      1 19.312
02/07/2026 09:58:05.917 3   19.312
      3 19.312
      3 19.312
02/07/2026 09:58:04.352 6   19.308
      6 19.308
      6 19.308

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM