Allianz SE
- Information
- Last
- Buy
- Sell
449
310
417.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:55:37.634 | 7 | 417.10 | |
| 7 | 417.10 | |||
| 7 | 417.10 | |||
| 02/07/2026 | 10:55:16.904 | 10 | 417.10 | |
| 10 | 417.10 | |||
| 10 | 417.10 | |||
| 02/07/2026 | 10:54:51.493 | 10 | 416.90 | |
| 10 | 416.90 | |||
| 10 | 416.90 | |||
| 02/07/2026 | 10:54:42.524 | 11 | 417.10 | |
| 11 | 417.10 | |||
| 11 | 417.10 | |||
| 02/07/2026 | 10:52:50.240 | 1 | 417.10 | |
| 1 | 417.10 | |||
| 1 | 417.10 | |||
| 02/07/2026 | 10:52:36.290 | 2 | 417.20 | |
| 2 | 417.20 | |||
| 2 | 417.20 | |||
| 02/07/2026 | 10:52:32.495 | 8 | 417.30 | |
| 2 | 417.30 | |||
| 2 | 417.30 | |||
| 4 | 417.30 | |||
| 8 | 417.30 | |||
| 02/07/2026 | 10:52:16.417 | 50 | 417.20 | |
| 50 | 417.20 | |||
| 50 | 417.20 | |||
| 02/07/2026 | 10:52:13.817 | 5 | 417.30 | |
| 5 | 417.30 | |||
| 5 | 417.30 | |||
| 02/07/2026 | 10:52:04.407 | 2 | 417.20 | |
| 2 | 417.20 | |||
| 2 | 417.20 | |||
| 02/07/2026 | 10:51:56.626 | 10 | 417.20 | |
| 10 | 417.20 | |||
| 10 | 417.20 | |||
| 02/07/2026 | 10:51:10.062 | 7 | 417.30 | |
| 7 | 417.30 | |||
| 7 | 417.30 | |||
| 02/07/2026 | 10:51:07.109 | 10 | 417.30 | |
| 10 | 417.30 | |||
| 10 | 417.30 | |||
| 02/07/2026 | 10:50:59.621 | 8 | 417.20 | |
| 8 | 417.20 | |||
| 8 | 417.20 | |||
| 02/07/2026 | 10:49:50.941 | 25 | 417.20 | |
| 25 | 417.20 | |||
| 25 | 417.20 | |||
| 02/07/2026 | 10:49:26.828 | 10 | 417.20 | |
| 10 | 417.20 | |||
| 10 | 417.20 | |||
| 02/07/2026 | 10:49:13.973 | 20 | 417.10 | |
| 20 | 417.10 | |||
| 20 | 417.10 | |||
| 02/07/2026 | 10:49:06.065 | 1 | 417.10 | |
| 1 | 417.10 | |||
| 1 | 417.10 | |||
| 02/07/2026 | 10:48:52.097 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 02/07/2026 | 10:48:51.791 | 2 | 417.00 | |
| 2 | 417.00 | |||
| 2 | 417.00 | |||
| 02/07/2026 | 10:48:51.494 | 25 | 417.00 | |
| 20 | 417.00 | |||
| 5 | 417.00 | |||
| 25 | 417.00 | |||
| 02/07/2026 | 10:48:48.508 | 5 | 416.90 | |
| 1 | 416.90 | |||
| 4 | 416.90 | |||
| 5 | 416.90 | |||
| 02/07/2026 | 10:48:10.081 | 150 | 417.00 | |
| 20 | 417.00 | |||
| 30 | 417.00 | |||
| 12 | 417.00 | |||
| 47 | 417.00 | |||
| 150 | 417.00 | |||
| 11 | 417.00 | |||
| 30 | 417.00 | |||
| 02/07/2026 | 10:48:03.233 | 28 | 416.90 | |
| 28 | 416.90 | |||
| 28 | 416.90 | |||
| 02/07/2026 | 10:47:59.403 | 4 | 417.00 | |
| 2 | 417.00 | |||
| 2 | 417.00 | |||
| 4 | 417.00 | |||
| 02/07/2026 | 10:46:51.435 | 20 | 416.90 | |
| 20 | 416.90 | |||
| 20 | 416.90 | |||
| 02/07/2026 | 10:46:28.421 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 02/07/2026 | 10:46:27.654 | 5 | 416.80 | |
| 5 | 416.80 | |||
| 5 | 416.80 | |||
| 02/07/2026 | 10:45:17.997 | 60 | 416.70 | |
| 60 | 416.70 | |||
| 60 | 416.70 | |||
| 02/07/2026 | 10:44:27.399 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 02/07/2026 | 10:44:19.787 | 3 | 416.80 | |
| 3 | 416.80 | |||
| 3 | 416.80 | |||
| 02/07/2026 | 10:43:53.805 | 17 | 416.80 | |
| 17 | 416.80 | |||
| 17 | 416.80 | |||
| 02/07/2026 | 10:43:14.560 | 3 | 416.80 | |
| 3 | 416.80 | |||
| 3 | 416.80 | |||
| 02/07/2026 | 10:42:09.707 | 5 | 416.80 | |
| 2 | 416.80 | |||
| 5 | 416.80 | |||
| 3 | 416.80 | |||
| 02/07/2026 | 10:41:54.459 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 02/07/2026 | 10:41:54.097 | 5 | 416.80 | |
| 5 | 416.80 | |||
| 5 | 416.80 | |||
| 02/07/2026 | 10:41:45.147 | 6 | 416.80 | |
| 6 | 416.80 | |||
| 6 | 416.80 | |||
| 02/07/2026 | 10:41:44.385 | 2 | 416.80 | |
| 2 | 416.80 | |||
| 2 | 416.80 | |||
| 02/07/2026 | 10:41:35.688 | 11 | 416.90 | |
| 11 | 416.90 | |||
| 11 | 416.90 | |||
| 02/07/2026 | 10:39:44.567 | 22 | 416.80 | |
| 22 | 416.80 | |||
| 22 | 416.80 | |||
| 02/07/2026 | 10:39:12.131 | 10 | 416.90 | |
| 10 | 416.90 | |||
| 10 | 416.90 | |||
| 02/07/2026 | 10:38:47.603 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 02/07/2026 | 10:37:41.906 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 02/07/2026 | 10:37:35.508 | 2 | 416.80 | |
| 2 | 416.80 | |||
| 2 | 416.80 | |||
| 02/07/2026 | 10:35:47.358 | 75 | 416.80 | |
| 75 | 416.80 | |||
| 75 | 416.80 | |||
| 02/07/2026 | 10:35:16.672 | 5 | 416.70 | |
| 5 | 416.70 | |||
| 5 | 416.70 | |||
| 02/07/2026 | 10:35:11.420 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 02/07/2026 | 10:31:32.519 | 51 | 416.70 | |
| 51 | 416.70 | |||
| 51 | 416.70 | |||
| 02/07/2026 | 10:31:10.620 | 44 | 416.70 | |
| 44 | 416.70 | |||
| 44 | 416.70 | |||
| 02/07/2026 | 10:30:00.582 | 100 | 416.60 | |
| 100 | 416.60 | |||
| 100 | 416.60 | |||
| 02/07/2026 | 10:29:51.041 | 9 | 416.70 | |
| 9 | 416.70 | |||
| 9 | 416.70 | |||
| 02/07/2026 | 10:29:35.514 | 63 | 416.60 | |
| 63 | 416.60 | |||
| 63 | 416.60 | |||
| 02/07/2026 | 10:29:27.446 | 5 | 416.60 | |
| 5 | 416.60 | |||
| 5 | 416.60 | |||
| 02/07/2026 | 10:28:38.864 | 1 762 | 416.00 | |
| 18 | 416.00 | |||
| 1 694 | 416.00 | |||
| 1 752 | 416.00 | |||
| 10 | 416.00 | |||
| 50 | 416.00 | |||
| 02/07/2026 | 10:27:50.979 | 150 | 416.60 | |
| 150 | 416.60 | |||
| 150 | 416.60 | |||
| 02/07/2026 | 10:27:50.807 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 02/07/2026 | 10:27:33.763 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 02/07/2026 | 10:27:11.265 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 02/07/2026 | 10:26:00.266 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 02/07/2026 | 10:25:21.761 | 15 | 416.60 | |
| 15 | 416.60 | |||
| 15 | 416.60 | |||
| 02/07/2026 | 10:24:53.263 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 02/07/2026 | 10:24:14.859 | 10 | 416.60 | |
| 10 | 416.60 | |||
| 10 | 416.60 | |||
| 02/07/2026 | 10:24:06.761 | 7 | 416.50 | |
| 7 | 416.50 | |||
| 7 | 416.50 | |||
| 02/07/2026 | 10:24:02.971 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 02/07/2026 | 10:23:55.896 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 02/07/2026 | 10:23:27.633 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 02/07/2026 | 10:22:03.982 | 4 | 416.60 | |
| 4 | 416.60 | |||
| 4 | 416.60 | |||
| 02/07/2026 | 10:21:13.177 | 61 | 416.70 | |
| 37 | 416.70 | |||
| 1 | 416.70 | |||
| 10 | 416.70 | |||
| 50 | 416.70 | |||
| 1 | 416.70 | |||
| 23 | 416.70 | |||
| 02/07/2026 | 10:19:54.801 | 150 | 416.70 | |
| 150 | 416.70 | |||
| 150 | 416.70 | |||
| 02/07/2026 | 10:19:15.337 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 02/07/2026 | 10:19:08.188 | 25 | 416.90 | |
| 25 | 416.90 | |||
| 25 | 416.90 | |||
| 02/07/2026 | 10:17:44.121 | 10 | 416.90 | |
| 10 | 416.90 | |||
| 10 | 416.90 | |||
| 02/07/2026 | 10:16:54.958 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 02/07/2026 | 10:16:26.255 | 25 | 416.80 | |
| 25 | 416.80 | |||
| 25 | 416.80 | |||
| 02/07/2026 | 10:16:07.017 | 4 | 416.90 | |
| 4 | 416.90 | |||
| 4 | 416.90 | |||
| 02/07/2026 | 10:15:54.676 | 3 | 416.80 | |
| 3 | 416.80 | |||
| 3 | 416.80 | |||
| 02/07/2026 | 10:15:27.654 | 24 | 416.90 | |
| 24 | 416.90 | |||
| 24 | 416.90 | |||
| 02/07/2026 | 10:15:21.160 | 20 | 416.80 | |
| 20 | 416.80 | |||
| 20 | 416.80 | |||
| 02/07/2026 | 10:15:11.968 | 20 | 416.90 | |
| 20 | 416.90 | |||
| 20 | 416.90 | |||
| 02/07/2026 | 10:14:12.967 | 23 | 416.90 | |
| 23 | 416.90 | |||
| 23 | 416.90 | |||
| 02/07/2026 | 10:14:07.100 | 100 | 416.70 | |
| 100 | 416.70 | |||
| 100 | 416.70 | |||
| 02/07/2026 | 10:14:06.817 | 32 | 416.70 | |
| 32 | 416.70 | |||
| 32 | 416.70 | |||
| 02/07/2026 | 10:13:46.705 | 120 | 416.60 | |
| 120 | 416.60 | |||
| 120 | 416.60 | |||
| 02/07/2026 | 10:12:20.087 | 150 | 416.60 | |
| 150 | 416.60 | |||
| 150 | 416.60 | |||
| 02/07/2026 | 10:12:01.117 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 02/07/2026 | 10:11:58.871 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 02/07/2026 | 10:11:54.396 | 8 | 416.60 | |
| 8 | 416.60 | |||
| 8 | 416.60 | |||
| 02/07/2026 | 10:11:52.300 | 50 | 416.50 | |
| 50 | 416.50 | |||
| 50 | 416.50 | |||
| 02/07/2026 | 10:11:43.615 | 10 | 416.60 | |
| 10 | 416.60 | |||
| 10 | 416.60 | |||
| 02/07/2026 | 10:11:34.003 | 206 | 416.60 | |
| 1 | 416.60 | |||
| 130 | 416.60 | |||
| 50 | 416.60 | |||
| 25 | 416.60 | |||
| 8 | 416.60 | |||
| 3 | 416.60 | |||
| 150 | 416.60 | |||
| 45 | 416.60 | |||
| 02/07/2026 | 10:09:42.057 | 150 | 416.40 | |
| 150 | 416.40 | |||
| 150 | 416.40 | |||
| 02/07/2026 | 10:09:16.031 | 20 | 416.20 | |
| 20 | 416.20 | |||
| 20 | 416.20 | |||
| 02/07/2026 | 10:09:03.107 | 3 | 416.20 | |
| 3 | 416.20 | |||
| 3 | 416.20 | |||
| 02/07/2026 | 10:08:29.069 | 50 | 416.10 | |
| 50 | 416.10 | |||
| 50 | 416.10 | |||
| 02/07/2026 | 10:08:16.428 | 51 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 50 | 416.00 | |||
| 50 | 416.00 | |||
| 02/07/2026 | 10:07:12.692 | 150 | 416.00 | |
| 150 | 416.00 | |||
| 150 | 416.00 | |||
| 02/07/2026 | 10:06:31.604 | 145 | 416.20 | |
| 145 | 416.20 | |||
| 145 | 416.20 | |||
| 02/07/2026 | 10:06:11.561 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 02/07/2026 | 10:05:46.112 | 5 | 416.30 | |
| 5 | 416.30 | |||
| 5 | 416.30 | |||
| 02/07/2026 | 10:05:42.176 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 02/07/2026 | 10:05:34.414 | 960 | 416.10 | |
| 1 | 416.10 | |||
| 55 | 416.10 | |||
| 5 | 416.10 | |||
| 25 | 416.10 | |||
| 11 | 416.10 | |||
| 14 | 416.10 | |||
| 20 | 416.10 | |||
| 4 | 416.10 | |||
| 3 | 416.10 | |||
| 54 | 416.10 | |||
| 2 | 416.10 | |||
| 142 | 416.10 | |||
| 960 | 416.10 | |||
| 550 | 416.10 | |||
| 10 | 416.10 | |||
| 22 | 416.10 | |||
| 42 | 416.10 | |||
| 02/07/2026 | 10:05:27.231 | 58 | 416.20 | |
| 50 | 416.20 | |||
| 3 | 416.20 | |||
| 58 | 416.20 | |||
| 3 | 416.20 | |||
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 02/07/2026 | 10:02:42.947 | 150 | 415.80 | |
| 150 | 415.80 | |||
| 150 | 415.80 | |||
| 02/07/2026 | 10:01:53.928 | 25 | 415.80 | |
| 25 | 415.80 | |||
| 25 | 415.80 | |||
| 02/07/2026 | 10:01:47.804 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 02/07/2026 | 10:01:36.002 | 30 | 415.70 | |
| 30 | 415.70 | |||
| 30 | 415.70 | |||
| 02/07/2026 | 10:00:07.087 | 45 | 415.60 | |
| 45 | 415.60 | |||
| 45 | 415.60 | |||
| 02/07/2026 | 09:59:47.985 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 02/07/2026 | 09:59:31.384 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 02/07/2026 | 09:59:31.173 | 20 | 415.50 | |
| 20 | 415.50 | |||
| 20 | 415.50 | |||
| 02/07/2026 | 09:59:19.481 | 30 | 415.30 | |
| 30 | 415.30 | |||
| 30 | 415.30 | |||
| 02/07/2026 | 09:58:31.874 | 72 | 415.40 | |
| 72 | 415.40 | |||
| 72 | 415.40 | |||
| 02/07/2026 | 09:58:25.786 | 4 | 415.30 | |
| 4 | 415.30 | |||
| 4 | 415.30 | |||
| 02/07/2026 | 09:57:25.570 | 11 | 415.40 | |
| 11 | 415.40 | |||
| 11 | 415.40 | |||
| 02/07/2026 | 09:57:12.143 | 10 | 415.60 | |
| 10 | 415.60 | |||
| 10 | 415.60 | |||
| 02/07/2026 | 09:56:01.555 | 13 | 415.40 | |
| 13 | 415.40 | |||
| 13 | 415.40 | |||
| 02/07/2026 | 09:55:59.370 | 7 | 415.50 | |
| 7 | 415.50 | |||
| 7 | 415.50 | |||
| 02/07/2026 | 09:55:29.413 | 8 | 415.50 | |
| 8 | 415.50 | |||
| 8 | 415.50 | |||
| 02/07/2026 | 09:54:56.225 | 12 | 415.50 | |
| 12 | 415.50 | |||
| 12 | 415.50 | |||
| 02/07/2026 | 09:54:41.994 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 02/07/2026 | 09:54:41.908 | 50 | 415.30 | |
| 50 | 415.30 | |||
| 50 | 415.30 | |||
| 02/07/2026 | 09:54:36.966 | 7 | 415.40 | |
| 7 | 415.40 | |||
| 7 | 415.40 | |||
| 02/07/2026 | 09:54:02.384 | 120 | 415.50 | |
| 120 | 415.50 | |||
| 120 | 415.50 | |||
| 02/07/2026 | 09:53:55.749 | 24 | 415.50 | |
| 24 | 415.50 | |||
| 24 | 415.50 | |||
| 02/07/2026 | 09:51:49.897 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 02/07/2026 | 09:51:43.895 | 6 | 415.50 | |
| 6 | 415.50 | |||
| 6 | 415.50 | |||
| 02/07/2026 | 09:51:37.284 | 15 | 415.60 | |
| 15 | 415.60 | |||
| 15 | 415.60 | |||
| 02/07/2026 | 09:51:00.959 | 22 | 415.70 | |
| 22 | 415.70 | |||
| 22 | 415.70 | |||
| 02/07/2026 | 09:50:45.469 | 10 | 415.80 | |
| 5 | 415.80 | |||
| 5 | 415.80 | |||
| 10 | 415.80 | |||
| 02/07/2026 | 09:49:56.952 | 400 | 415.90 | |
| 400 | 415.90 | |||
| 400 | 415.90 | |||
| 02/07/2026 | 09:49:32.942 | 5 | 415.80 | |
| 5 | 415.80 | |||
| 5 | 415.80 | |||
| 02/07/2026 | 09:49:25.923 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 02/07/2026 | 09:49:21.940 | 104 | 415.90 | |
| 100 | 415.90 | |||
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 4 | 415.90 | |||
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 72 | 415.90 | |||
| 20 | 415.90 | |||
| 7 | 415.90 | |||
| 02/07/2026 | 09:44:55.520 | 30 | 415.60 | |
| 30 | 415.60 | |||
| 30 | 415.60 | |||
| 02/07/2026 | 09:44:52.588 | 25 | 415.60 | |
| 25 | 415.60 | |||
| 25 | 415.60 | |||
| 02/07/2026 | 09:44:16.662 | 7 | 415.50 | |
| 7 | 415.50 | |||
| 7 | 415.50 | |||
| 02/07/2026 | 09:44:08.029 | 11 | 415.40 | |
| 11 | 415.40 | |||
| 11 | 415.40 | |||
| 02/07/2026 | 09:43:35.896 | 5 | 415.30 | |
| 5 | 415.30 | |||
| 5 | 415.30 | |||
| 02/07/2026 | 09:43:31.794 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 02/07/2026 | 09:43:30.996 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 02/07/2026 | 09:43:15.747 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 02/07/2026 | 09:43:09.097 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 02/07/2026 | 09:42:40.055 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 02/07/2026 | 09:42:35.822 | 8 | 415.40 | |
| 8 | 415.40 | |||
| 8 | 415.40 | |||
| 02/07/2026 | 09:42:06.116 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 02/07/2026 | 09:41:53.169 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 02/07/2026 | 09:41:40.153 | 86 | 415.20 | |
| 86 | 415.20 | |||
| 86 | 415.20 | |||
| 02/07/2026 | 09:41:05.698 | 6 | 415.30 | |
| 6 | 415.30 | |||
| 6 | 415.30 | |||
| 02/07/2026 | 09:39:58.179 | 15 | 415.20 | |
| 15 | 415.20 | |||
| 15 | 415.20 | |||
| 02/07/2026 | 09:37:48.238 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 02/07/2026 | 09:37:24.494 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 02/07/2026 | 09:36:31.606 | 20 | 414.60 | |
| 20 | 414.60 | |||
| 20 | 414.60 | |||
| 02/07/2026 | 09:35:40.708 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 02/07/2026 | 09:35:25.543 | 10 | 414.60 | |
| 10 | 414.60 | |||
| 10 | 414.60 | |||
| 02/07/2026 | 09:34:26.980 | 3 | 414.80 | |
| 3 | 414.80 | |||
| 3 | 414.80 | |||
| 02/07/2026 | 09:33:49.267 | 110 | 415.10 | |
| 50 | 415.10 | |||
| 20 | 415.10 | |||
| 40 | 415.10 | |||
| 1 | 415.10 | |||
| 109 | 415.10 | |||
| 02/07/2026 | 09:32:49.891 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 02/07/2026 | 09:32:33.119 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 02/07/2026 | 09:32:22.766 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 02/07/2026 | 09:32:16.679 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 02/07/2026 | 09:32:16.217 | 2 | 414.90 | |
| 2 | 414.90 | |||
| 2 | 414.90 | |||
| 02/07/2026 | 09:32:12.050 | 40 | 415.00 | |
| 40 | 415.00 | |||
| 40 | 415.00 | |||
| 02/07/2026 | 09:32:11.962 | 110 | 415.00 | |
| 110 | 415.00 | |||
| 110 | 415.00 | |||
| 02/07/2026 | 09:32:09.189 | 60 | 414.90 | |
| 60 | 414.90 | |||
| 60 | 414.90 | |||
| 02/07/2026 | 09:32:04.856 | 150 | 414.90 | |
| 150 | 414.90 | |||
| 150 | 414.90 | |||
| 02/07/2026 | 09:32:02.995 | 90 | 414.90 | |
| 90 | 414.90 | |||
| 90 | 414.90 | |||
| 02/07/2026 | 09:31:36.285 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 02/07/2026 | 09:31:06.616 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 02/07/2026 | 09:31:04.646 | 50 | 415.10 | |
| 50 | 415.10 | |||
| 50 | 415.10 | |||
| 02/07/2026 | 09:30:41.089 | 25 | 415.00 | |
| 25 | 415.00 | |||
| 25 | 415.00 | |||
| 02/07/2026 | 09:29:46.309 | 10 | 415.10 | |
| 10 | 415.10 | |||
| 10 | 415.10 | |||
| 02/07/2026 | 09:28:43.917 | 38 | 415.30 | |
| 38 | 415.30 | |||
| 38 | 415.30 | |||
| 02/07/2026 | 09:27:50.826 | 40 | 415.50 | |
| 40 | 415.50 | |||
| 40 | 415.50 | |||
| 02/07/2026 | 09:27:22.324 | 50 | 415.50 | |
| 50 | 415.50 | |||
| 50 | 415.50 | |||
| 02/07/2026 | 09:26:58.876 | 25 | 415.40 | |
| 25 | 415.40 | |||
| 25 | 415.40 | |||
| 02/07/2026 | 09:26:35.039 | 6 | 415.30 | |
| 6 | 415.30 | |||
| 6 | 415.30 | |||
| 02/07/2026 | 09:26:15.580 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 02/07/2026 | 09:26:05.493 | 2 | 415.50 | |
| 1 | 415.50 | |||
| 2 | 415.50 | |||
| 1 | 415.50 | |||
| 02/07/2026 | 09:26:02.435 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 02/07/2026 | 09:25:17.475 | 48 | 415.50 | |
| 48 | 415.50 | |||
| 14 | 415.50 | |||
| 24 | 415.50 | |||
| 10 | 415.50 | |||
| 02/07/2026 | 09:25:16.601 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 02/07/2026 | 09:25:01.554 | 8 | 415.50 | |
| 8 | 415.50 | |||
| 8 | 415.50 | |||
| 02/07/2026 | 09:24:49.544 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 02/07/2026 | 09:24:45.256 | 30 | 415.30 | |
| 30 | 415.30 | |||
| 30 | 415.30 | |||
| 02/07/2026 | 09:24:30.534 | 61 | 415.40 | |
| 61 | 415.40 | |||
| 61 | 415.40 | |||
| 02/07/2026 | 09:24:06.873 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 02/07/2026 | 09:23:52.219 | 139 | 415.30 | |
| 139 | 415.30 | |||
| 139 | 415.30 | |||
| 02/07/2026 | 09:23:50.438 | 9 | 415.30 | |
| 9 | 415.30 | |||
| 9 | 415.30 | |||
| 02/07/2026 | 09:23:42.347 | 4 | 415.30 | |
| 4 | 415.30 | |||
| 4 | 415.30 | |||
| 02/07/2026 | 09:23:32.905 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 02/07/2026 | 09:23:32.801 | 100 | 415.20 | |
| 100 | 415.20 | |||
| 100 | 415.20 | |||
| 02/07/2026 | 09:23:21.879 | 6 | 415.40 | |
| 6 | 415.40 | |||
| 6 | 415.40 | |||
| 02/07/2026 | 09:22:45.200 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 02/07/2026 | 09:22:36.269 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 02/07/2026 | 09:22:11.363 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 02/07/2026 | 09:21:45.757 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 02/07/2026 | 09:21:44.625 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 02/07/2026 | 09:21:17.160 | 10 | 414.80 | |
| 10 | 414.80 | |||
| 10 | 414.80 | |||
| 02/07/2026 | 09:21:09.923 | 20 | 414.80 | |
| 20 | 414.80 | |||
| 20 | 414.80 | |||
| 02/07/2026 | 09:20:36.277 | 1 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 02/07/2026 | 09:20:28.275 | 16 | 414.80 | |
| 16 | 414.80 | |||
| 16 | 414.80 | |||
| 02/07/2026 | 09:19:50.510 | 10 | 414.60 | |
| 10 | 414.60 | |||
| 10 | 414.60 | |||
| 02/07/2026 | 09:19:48.486 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 02/07/2026 | 09:19:42.555 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 02/07/2026 | 09:19:02.036 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 02/07/2026 | 09:18:49.865 | 15 | 414.50 | |
| 15 | 414.50 | |||
| 15 | 414.50 | |||
| 02/07/2026 | 09:18:46.034 | 4 | 414.60 | |
| 4 | 414.60 | |||
| 4 | 414.60 | |||
| 02/07/2026 | 09:18:28.120 | 4 | 414.70 | |
| 4 | 414.70 | |||
| 4 | 414.70 | |||
| 02/07/2026 | 09:18:12.198 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 02/07/2026 | 09:18:10.771 | 100 | 414.80 | |
| 100 | 414.80 | |||
| 100 | 414.80 | |||
| 02/07/2026 | 09:18:06.935 | 4 | 414.80 | |
| 4 | 414.80 | |||
| 4 | 414.80 | |||
| 02/07/2026 | 09:17:40.787 | 4 | 414.80 | |
| 4 | 414.80 | |||
| 4 | 414.80 | |||
| 02/07/2026 | 09:17:10.035 | 4 | 414.80 | |
| 4 | 414.80 | |||
| 4 | 414.80 | |||
| 02/07/2026 | 09:16:33.621 | 4 | 414.50 | |
| 4 | 414.50 | |||
| 4 | 414.50 | |||
| 02/07/2026 | 09:16:09.836 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 02/07/2026 | 09:15:50.880 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 02/07/2026 | 09:15:46.270 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 02/07/2026 | 09:15:00.209 | 4 | 414.30 | |
| 4 | 414.30 | |||
| 4 | 414.30 | |||
| 02/07/2026 | 09:14:22.298 | 1 100 | 414.20 | |
| 1 100 | 414.20 | |||
| 1 100 | 414.20 | |||
| 02/07/2026 | 09:14:13.075 | 50 | 414.30 | |
| 50 | 414.30 | |||
| 50 | 414.30 | |||
| 02/07/2026 | 09:13:58.302 | 150 | 414.30 | |
| 150 | 414.30 | |||
| 150 | 414.30 | |||
| 02/07/2026 | 09:13:02.056 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 02/07/2026 | 09:12:30.467 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 02/07/2026 | 09:12:19.747 | 40 | 414.60 | |
| 40 | 414.60 | |||
| 40 | 414.60 | |||
| 02/07/2026 | 09:11:55.645 | 5 | 414.70 | |
| 5 | 414.70 | |||
| 5 | 414.70 | |||
| 02/07/2026 | 09:11:30.678 | 24 | 414.70 | |
| 24 | 414.70 | |||
| 24 | 414.70 | |||
| 02/07/2026 | 09:11:26.534 | 30 | 414.60 | |
| 30 | 414.60 | |||
| 30 | 414.60 | |||
| 02/07/2026 | 09:11:24.015 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 02/07/2026 | 09:11:14.236 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 02/07/2026 | 09:10:50.452 | 25 | 414.50 | |
| 25 | 414.50 | |||
| 25 | 414.50 | |||
| 02/07/2026 | 09:09:19.387 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 02/07/2026 | 09:07:08.719 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 02/07/2026 | 09:05:59.034 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 02/07/2026 | 09:05:34.193 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 02/07/2026 | 09:05:07.351 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 02/07/2026 | 09:03:47.472 | 60 | 414.60 | |
| 10 | 414.60 | |||
| 50 | 414.60 | |||
| 60 | 414.60 | |||
| 02/07/2026 | 09:03:38.085 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 02/07/2026 | 09:03:26.615 | 20 | 414.40 | |
| 20 | 414.40 | |||
| 20 | 414.40 | |||
| 02/07/2026 | 09:01:47.040 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 02/07/2026 | 09:01:37.364 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 02/07/2026 | 09:01:26.482 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 02/07/2026 | 09:01:00.147 | 50 | 415.50 | |
| 50 | 415.50 | |||
| 50 | 415.50 | |||
| 02/07/2026 | 09:00:49.575 | 50 | 415.30 | |
| 50 | 415.30 | |||
| 50 | 415.30 | |||
| 02/07/2026 | 09:00:47.479 | 1 879 | 415.00 | |
| 10 | 415.00 | |||
| 5 | 415.00 | |||
| 10 | 415.00 | |||
| 5 | 415.00 | |||
| 7 | 415.00 | |||
| 3 | 415.00 | |||
| 49 | 415.00 | |||
| 3 | 415.00 | |||
| 13 | 415.00 | |||
| 60 | 415.00 | |||
| 23 | 415.00 | |||
| 17 | 415.00 | |||
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 80 | 415.00 | |||
| 500 | 415.00 | |||
| 1 879 | 415.00 | |||
| 20 | 415.00 | |||
| 35 | 415.00 | |||
| 10 | 415.00 | |||
| 1 | 415.00 | |||
| 150 | 415.00 | |||
| 2 | 415.00 | |||
| 10 | 415.00 | |||
| 200 | 415.00 | |||
| 10 | 415.00 | |||
| 100 | 415.00 | |||
| 18 | 415.00 | |||
| 200 | 415.00 | |||
| 5 | 415.00 | |||
| 3 | 415.00 | |||
| 6 | 415.00 | |||
| 3 | 415.00 | |||
| 14 | 415.00 | |||
| 275 | 415.00 | |||
| 10 | 415.00 | |||
| 7 | 415.00 | |||
| 02/07/2026 | 09:00:41.324 | 50 | 414.90 | |
| 25 | 414.90 | |||
| 25 | 414.90 | |||
| 50 | 414.90 | |||
| 02/07/2026 | 09:00:40.539 | 7 | 414.80 | |
| 7 | 414.80 | |||
| 7 | 414.80 | |||
| 02/07/2026 | 09:00:40.442 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 02/07/2026 | 08:56:52.559 | 100 | 413.80 | |
| 100 | 413.80 | |||
| 99 | 413.80 | |||
| 1 | 413.80 | |||
| 02/07/2026 | 08:56:24.340 | 50 | 413.70 | |
| 50 | 413.70 | |||
| 50 | 413.70 | |||
| 02/07/2026 | 08:54:51.148 | 50 | 413.70 | |
| 50 | 413.70 | |||
| 50 | 413.70 | |||
| 02/07/2026 | 08:53:29.024 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 02/07/2026 | 08:53:23.630 | 30 | 413.50 | |
| 30 | 413.50 | |||
| 30 | 413.50 | |||
| 02/07/2026 | 08:52:14.478 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 02/07/2026 | 08:50:21.032 | 100 | 413.60 | |
| 100 | 413.60 | |||
| 100 | 413.60 | |||
| 02/07/2026 | 08:49:26.776 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 02/07/2026 | 08:47:06.329 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 02/07/2026 | 08:46:58.950 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 02/07/2026 | 08:45:53.339 | 4 | 414.00 | |
| 4 | 414.00 | |||
| 4 | 414.00 | |||
| 02/07/2026 | 08:42:44.149 | 23 | 414.00 | |
| 23 | 414.00 | |||
| 23 | 414.00 | |||
| 02/07/2026 | 08:40:25.152 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 02/07/2026 | 08:40:24.901 | 40 | 414.00 | |
| 15 | 414.00 | |||
| 25 | 414.00 | |||
| 40 | 414.00 | |||
| 02/07/2026 | 08:40:19.278 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 02/07/2026 | 08:39:29.831 | 39 | 413.60 | |
| 39 | 413.60 | |||
| 39 | 413.60 | |||
| 02/07/2026 | 08:37:26.013 | 133 | 413.90 | |
| 83 | 413.90 | |||
| 50 | 413.90 | |||
| 133 | 413.90 | |||
| 02/07/2026 | 08:35:02.913 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 02/07/2026 | 08:34:32.988 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 02/07/2026 | 08:29:54.443 | 56 | 413.60 | |
| 56 | 413.60 | |||
| 6 | 413.60 | |||
| 50 | 413.60 | |||
| 02/07/2026 | 08:29:07.364 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 02/07/2026 | 08:27:24.043 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 02/07/2026 | 08:27:22.402 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 02/07/2026 | 08:26:52.930 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 02/07/2026 | 08:26:52.033 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 02/07/2026 | 08:26:33.923 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 02/07/2026 | 08:24:53.570 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 02/07/2026 | 08:21:59.410 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 7 | 414.00 | |||
| 13 | 414.00 | |||
| 02/07/2026 | 08:20:23.954 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 02/07/2026 | 08:19:59.952 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 02/07/2026 | 08:19:59.917 | 10 | 413.80 | |
| 10 | 413.80 | |||
| 7 | 413.80 | |||
| 3 | 413.80 | |||
| 02/07/2026 | 08:19:11.001 | 50 | 414.10 | |
| 50 | 414.10 | |||
| 50 | 414.10 | |||
| 02/07/2026 | 08:18:59.846 | 50 | 414.10 | |
| 50 | 414.10 | |||
| 50 | 414.10 | |||
| 02/07/2026 | 08:17:52.246 | 50 | 414.10 | |
| 50 | 414.10 | |||
| 50 | 414.10 | |||
| 02/07/2026 | 08:17:25.070 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 02/07/2026 | 08:16:42.779 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 02/07/2026 | 08:12:41.992 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 02/07/2026 | 08:12:36.054 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 02/07/2026 | 08:11:53.397 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 02/07/2026 | 08:11:53.038 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 02/07/2026 | 08:07:11.859 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 02/07/2026 | 08:06:33.655 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 02/07/2026 | 08:06:22.758 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 02/07/2026 | 08:04:52.687 | 8 | 414.30 | |
| 6 | 414.30 | |||
| 8 | 414.30 | |||
| 2 | 414.30 | |||
| 02/07/2026 | 08:03:33.099 | 12 | 413.60 | |
| 6 | 413.60 | |||
| 6 | 413.60 | |||
| 12 | 413.60 | |||
| 02/07/2026 | 08:01:26.676 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 02/07/2026 | 08:00:28.784 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 02/07/2026 | 08:00:19.057 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 02/07/2026 | 08:00:16.079 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 02/07/2026 | 08:00:11.070 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 02/07/2026 | 08:00:10.515 | 4 | 414.30 | |
| 4 | 414.30 | |||
| 4 | 414.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 891.70 / Ask: 893.40
Turnover: 34 953 TEUR -
Bayer AG
Bid: 51.42 / Ask: 51.44
Turnover: 28 838 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 295.00
Turnover: 26 785 TEUR -
Rheinmetall AG
Bid: 1 067.40
Ask: 1 068.00
Turnover: 25 510 TEUR -
Infineon Technologies AG
Bid: 75.83 / Ask: 75.85
Turnover: 10 044 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:55:42
Last Update:
02/07/2026 @ 10:55:42