Siemens AG
- Information
- Last
- Buy
- Sell
492
411
244.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/04/2026 | 14:56:04.976 | 100 | 244.15 | |
| 100 | 244.15 | |||
| 100 | 244.15 | |||
| 21/04/2026 | 14:55:56.373 | 400 | 244.15 | |
| 400 | 244.15 | |||
| 400 | 244.15 | |||
| 21/04/2026 | 14:50:05.743 | 60 | 244.00 | |
| 60 | 244.00 | |||
| 60 | 244.00 | |||
| 21/04/2026 | 14:49:56.894 | 8 | 244.15 | |
| 8 | 244.15 | |||
| 8 | 244.15 | |||
| 21/04/2026 | 14:49:32.116 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 21/04/2026 | 14:49:20.492 | 50 | 244.05 | |
| 50 | 244.05 | |||
| 50 | 244.05 | |||
| 21/04/2026 | 14:49:09.733 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 21/04/2026 | 14:47:58.279 | 16 | 244.40 | |
| 16 | 244.40 | |||
| 16 | 244.40 | |||
| 21/04/2026 | 14:45:52.675 | 2 | 244.40 | |
| 2 | 244.40 | |||
| 2 | 244.40 | |||
| 21/04/2026 | 14:45:16.495 | 50 | 244.25 | |
| 50 | 244.25 | |||
| 50 | 244.25 | |||
| 21/04/2026 | 14:43:22.134 | 15 | 244.40 | |
| 15 | 244.40 | |||
| 15 | 244.40 | |||
| 21/04/2026 | 14:43:06.505 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 21/04/2026 | 14:41:38.299 | 20 | 244.35 | |
| 20 | 244.35 | |||
| 20 | 244.35 | |||
| 21/04/2026 | 14:41:00.563 | 20 | 244.30 | |
| 20 | 244.30 | |||
| 20 | 244.30 | |||
| 21/04/2026 | 14:40:43.088 | 5 | 244.20 | |
| 5 | 244.20 | |||
| 5 | 244.20 | |||
| 21/04/2026 | 14:39:34.761 | 40 | 244.30 | |
| 40 | 244.30 | |||
| 40 | 244.30 | |||
| 21/04/2026 | 14:38:29.197 | 100 | 244.70 | |
| 100 | 244.70 | |||
| 100 | 244.70 | |||
| 21/04/2026 | 14:34:21.742 | 150 | 244.80 | |
| 150 | 244.80 | |||
| 150 | 244.80 | |||
| 21/04/2026 | 14:33:06.651 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 21/04/2026 | 14:32:30.388 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 21/04/2026 | 14:31:20.096 | 28 | 244.55 | |
| 28 | 244.55 | |||
| 28 | 244.55 | |||
| 21/04/2026 | 14:29:59.158 | 12 | 244.50 | |
| 12 | 244.50 | |||
| 12 | 244.50 | |||
| 21/04/2026 | 14:29:42.078 | 60 | 244.65 | |
| 60 | 244.65 | |||
| 60 | 244.65 | |||
| 21/04/2026 | 14:29:32.342 | 25 | 244.65 | |
| 25 | 244.65 | |||
| 25 | 244.65 | |||
| 21/04/2026 | 14:28:08.595 | 16 | 244.75 | |
| 16 | 244.75 | |||
| 16 | 244.75 | |||
| 21/04/2026 | 14:22:19.007 | 5 | 244.85 | |
| 5 | 244.85 | |||
| 5 | 244.85 | |||
| 21/04/2026 | 14:20:43.285 | 28 | 244.55 | |
| 28 | 244.55 | |||
| 28 | 244.55 | |||
| 21/04/2026 | 14:17:46.053 | 81 | 244.65 | |
| 81 | 244.65 | |||
| 81 | 244.65 | |||
| 21/04/2026 | 14:17:03.116 | 10 | 244.70 | |
| 10 | 244.70 | |||
| 10 | 244.70 | |||
| 21/04/2026 | 14:16:12.283 | 16 | 244.60 | |
| 16 | 244.60 | |||
| 16 | 244.60 | |||
| 21/04/2026 | 14:16:07.827 | 5 | 244.50 | |
| 5 | 244.50 | |||
| 5 | 244.50 | |||
| 21/04/2026 | 14:15:51.705 | 500 | 244.70 | |
| 500 | 244.70 | |||
| 294 | 244.70 | |||
| 206 | 244.70 | |||
| 21/04/2026 | 14:15:46.568 | 400 | 244.70 | |
| 400 | 244.70 | |||
| 400 | 244.70 | |||
| 21/04/2026 | 14:15:36.299 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 21/04/2026 | 14:15:14.479 | 2 | 244.80 | |
| 2 | 244.80 | |||
| 2 | 244.80 | |||
| 21/04/2026 | 14:15:04.991 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 21/04/2026 | 14:14:08.520 | 23 | 244.95 | |
| 23 | 244.95 | |||
| 23 | 244.95 | |||
| 21/04/2026 | 14:13:03.664 | 12 | 245.00 | |
| 12 | 245.00 | |||
| 12 | 245.00 | |||
| 21/04/2026 | 14:09:41.556 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 21/04/2026 | 14:09:04.853 | 16 | 244.85 | |
| 16 | 244.85 | |||
| 16 | 244.85 | |||
| 21/04/2026 | 14:01:36.282 | 12 | 244.90 | |
| 12 | 244.90 | |||
| 12 | 244.90 | |||
| 21/04/2026 | 14:01:32.140 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 21/04/2026 | 14:00:12.032 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 21/04/2026 | 13:54:14.100 | 11 | 245.00 | |
| 11 | 245.00 | |||
| 11 | 245.00 | |||
| 21/04/2026 | 13:53:41.505 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 21/04/2026 | 13:53:41.286 | 41 | 245.00 | |
| 41 | 245.00 | |||
| 41 | 245.00 | |||
| 21/04/2026 | 13:47:45.672 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 21/04/2026 | 13:46:50.414 | 200 | 245.45 | |
| 200 | 245.45 | |||
| 200 | 245.45 | |||
| 21/04/2026 | 13:46:32.086 | 15 | 245.45 | |
| 15 | 245.45 | |||
| 15 | 245.45 | |||
| 21/04/2026 | 13:46:12.816 | 20 | 245.45 | |
| 20 | 245.45 | |||
| 20 | 245.45 | |||
| 21/04/2026 | 13:46:04.866 | 250 | 245.45 | |
| 250 | 245.45 | |||
| 250 | 245.45 | |||
| 21/04/2026 | 13:43:15.759 | 16 | 245.65 | |
| 16 | 245.65 | |||
| 16 | 245.65 | |||
| 21/04/2026 | 13:43:15.608 | 17 | 245.65 | |
| 17 | 245.65 | |||
| 17 | 245.65 | |||
| 21/04/2026 | 13:43:15.227 | 100 | 245.55 | |
| 33 | 245.55 | |||
| 100 | 245.55 | |||
| 67 | 245.55 | |||
| 21/04/2026 | 13:43:08.377 | 400 | 245.55 | |
| 400 | 245.55 | |||
| 400 | 245.55 | |||
| 21/04/2026 | 13:43:01.748 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 21/04/2026 | 13:42:31.302 | 40 | 245.65 | |
| 40 | 245.65 | |||
| 40 | 245.65 | |||
| 21/04/2026 | 13:41:41.597 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 21/04/2026 | 13:40:33.396 | 2 | 245.65 | |
| 2 | 245.65 | |||
| 2 | 245.65 | |||
| 21/04/2026 | 13:39:46.654 | 1 | 245.55 | |
| 1 | 245.55 | |||
| 1 | 245.55 | |||
| 21/04/2026 | 13:39:21.795 | 360 | 245.55 | |
| 360 | 245.55 | |||
| 360 | 245.55 | |||
| 21/04/2026 | 13:34:40.566 | 100 | 245.35 | |
| 100 | 245.35 | |||
| 100 | 245.35 | |||
| 21/04/2026 | 13:32:18.610 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 21/04/2026 | 13:27:47.261 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 21/04/2026 | 13:25:30.075 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 21/04/2026 | 13:24:36.172 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 21/04/2026 | 13:23:46.055 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 21/04/2026 | 13:22:45.633 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 21/04/2026 | 13:22:13.141 | 30 | 245.40 | |
| 30 | 245.40 | |||
| 30 | 245.40 | |||
| 21/04/2026 | 13:21:54.920 | 30 | 245.45 | |
| 30 | 245.45 | |||
| 30 | 245.45 | |||
| 21/04/2026 | 13:20:35.053 | 10 | 245.35 | |
| 10 | 245.35 | |||
| 10 | 245.35 | |||
| 21/04/2026 | 13:19:12.629 | 35 | 245.20 | |
| 35 | 245.20 | |||
| 35 | 245.20 | |||
| 21/04/2026 | 13:18:46.694 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 21/04/2026 | 13:17:37.568 | 2 | 245.40 | |
| 2 | 245.40 | |||
| 2 | 245.40 | |||
| 21/04/2026 | 13:17:37.397 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 21/04/2026 | 13:14:50.372 | 400 | 245.20 | |
| 400 | 245.20 | |||
| 400 | 245.20 | |||
| 21/04/2026 | 13:14:50.280 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 21/04/2026 | 13:09:28.512 | 400 | 246.00 | |
| 400 | 246.00 | |||
| 400 | 246.00 | |||
| 21/04/2026 | 13:08:44.231 | 25 | 246.00 | |
| 25 | 246.00 | |||
| 25 | 246.00 | |||
| 21/04/2026 | 13:07:25.488 | 5 | 246.20 | |
| 5 | 246.20 | |||
| 5 | 246.20 | |||
| 21/04/2026 | 13:05:08.775 | 200 | 246.05 | |
| 200 | 246.05 | |||
| 200 | 246.05 | |||
| 21/04/2026 | 13:04:39.579 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 21/04/2026 | 13:03:27.506 | 12 | 246.10 | |
| 12 | 246.10 | |||
| 12 | 246.10 | |||
| 21/04/2026 | 13:02:58.159 | 12 | 246.20 | |
| 12 | 246.20 | |||
| 12 | 246.20 | |||
| 21/04/2026 | 13:02:24.977 | 100 | 246.10 | |
| 100 | 246.10 | |||
| 100 | 246.10 | |||
| 21/04/2026 | 13:01:48.313 | 20 | 246.10 | |
| 20 | 246.10 | |||
| 10 | 246.10 | |||
| 10 | 246.10 | |||
| 21/04/2026 | 12:58:19.429 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 21/04/2026 | 12:56:03.201 | 10 | 245.85 | |
| 10 | 245.85 | |||
| 10 | 245.85 | |||
| 21/04/2026 | 12:50:36.168 | 10 | 245.80 | |
| 10 | 245.80 | |||
| 10 | 245.80 | |||
| 21/04/2026 | 12:48:50.629 | 8 | 245.60 | |
| 8 | 245.60 | |||
| 8 | 245.60 | |||
| 21/04/2026 | 12:48:38.523 | 35 | 245.55 | |
| 35 | 245.55 | |||
| 35 | 245.55 | |||
| 21/04/2026 | 12:42:43.099 | 32 | 245.65 | |
| 29 | 245.65 | |||
| 32 | 245.65 | |||
| 3 | 245.65 | |||
| 21/04/2026 | 12:40:42.637 | 80 | 245.90 | |
| 80 | 245.90 | |||
| 80 | 245.90 | |||
| 21/04/2026 | 12:40:31.318 | 14 | 245.80 | |
| 14 | 245.80 | |||
| 14 | 245.80 | |||
| 21/04/2026 | 12:39:07.172 | 5 | 245.85 | |
| 5 | 245.85 | |||
| 5 | 245.85 | |||
| 21/04/2026 | 12:36:46.704 | 2 | 245.70 | |
| 2 | 245.70 | |||
| 2 | 245.70 | |||
| 21/04/2026 | 12:35:58.045 | 1 | 245.75 | |
| 1 | 245.75 | |||
| 1 | 245.75 | |||
| 21/04/2026 | 12:35:38.517 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 21/04/2026 | 12:34:36.438 | 49 | 245.65 | |
| 49 | 245.65 | |||
| 49 | 245.65 | |||
| 21/04/2026 | 12:32:45.347 | 41 | 245.75 | |
| 41 | 245.75 | |||
| 41 | 245.75 | |||
| 21/04/2026 | 12:32:25.853 | 24 | 245.65 | |
| 24 | 245.65 | |||
| 24 | 245.65 | |||
| 21/04/2026 | 12:32:14.335 | 10 | 245.60 | |
| 10 | 245.60 | |||
| 10 | 245.60 | |||
| 21/04/2026 | 12:29:50.224 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 21/04/2026 | 12:27:49.530 | 10 | 245.60 | |
| 10 | 245.60 | |||
| 10 | 245.60 | |||
| 21/04/2026 | 12:25:55.853 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 21/04/2026 | 12:22:48.390 | 82 | 245.90 | |
| 82 | 245.90 | |||
| 82 | 245.90 | |||
| 21/04/2026 | 12:22:32.547 | 1 | 245.90 | |
| 1 | 245.90 | |||
| 1 | 245.90 | |||
| 21/04/2026 | 12:19:59.597 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 21/04/2026 | 12:19:09.761 | 100 | 246.10 | |
| 100 | 246.10 | |||
| 100 | 246.10 | |||
| 21/04/2026 | 12:18:50.614 | 2 | 246.10 | |
| 2 | 246.10 | |||
| 2 | 246.10 | |||
| 21/04/2026 | 12:15:36.993 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 21/04/2026 | 12:15:05.540 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 21/04/2026 | 12:14:05.729 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 21/04/2026 | 12:10:26.066 | 40 | 246.20 | |
| 40 | 246.20 | |||
| 40 | 246.20 | |||
| 21/04/2026 | 12:09:22.118 | 2 | 246.50 | |
| 2 | 246.50 | |||
| 2 | 246.50 | |||
| 21/04/2026 | 12:08:58.438 | 2 | 246.45 | |
| 2 | 246.45 | |||
| 2 | 246.45 | |||
| 21/04/2026 | 12:07:10.824 | 30 | 246.45 | |
| 30 | 246.45 | |||
| 30 | 246.45 | |||
| 21/04/2026 | 12:06:59.135 | 25 | 246.45 | |
| 25 | 246.45 | |||
| 25 | 246.45 | |||
| 21/04/2026 | 12:04:50.489 | 15 | 246.20 | |
| 15 | 246.20 | |||
| 15 | 246.20 | |||
| 21/04/2026 | 12:04:29.983 | 2 | 246.15 | |
| 2 | 246.15 | |||
| 2 | 246.15 | |||
| 21/04/2026 | 12:03:36.165 | 60 | 246.25 | |
| 60 | 246.25 | |||
| 60 | 246.25 | |||
| 21/04/2026 | 12:01:42.884 | 40 | 246.30 | |
| 40 | 246.30 | |||
| 40 | 246.30 | |||
| 21/04/2026 | 12:00:22.804 | 8 | 246.05 | |
| 8 | 246.05 | |||
| 8 | 246.05 | |||
| 21/04/2026 | 12:00:17.914 | 80 | 246.05 | |
| 80 | 246.05 | |||
| 80 | 246.05 | |||
| 21/04/2026 | 12:00:17.383 | 100 | 245.95 | |
| 100 | 245.95 | |||
| 100 | 245.95 | |||
| 21/04/2026 | 11:58:24.114 | 5 | 246.05 | |
| 5 | 246.05 | |||
| 5 | 246.05 | |||
| 21/04/2026 | 11:57:42.675 | 50 | 246.15 | |
| 50 | 246.15 | |||
| 50 | 246.15 | |||
| 21/04/2026 | 11:57:42.536 | 350 | 246.15 | |
| 350 | 246.15 | |||
| 350 | 246.15 | |||
| 21/04/2026 | 11:57:37.383 | 350 | 246.15 | |
| 350 | 246.15 | |||
| 350 | 246.15 | |||
| 21/04/2026 | 11:56:49.931 | 160 | 246.25 | |
| 160 | 246.25 | |||
| 160 | 246.25 | |||
| 21/04/2026 | 11:55:08.032 | 3 | 246.30 | |
| 3 | 246.30 | |||
| 3 | 246.30 | |||
| 21/04/2026 | 11:54:39.067 | 25 | 246.10 | |
| 25 | 246.10 | |||
| 25 | 246.10 | |||
| 21/04/2026 | 11:54:06.018 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 21/04/2026 | 11:53:43.462 | 7 | 246.05 | |
| 7 | 246.05 | |||
| 7 | 246.05 | |||
| 21/04/2026 | 11:52:39.533 | 9 | 245.95 | |
| 9 | 245.95 | |||
| 9 | 245.95 | |||
| 21/04/2026 | 11:51:26.072 | 33 | 245.90 | |
| 33 | 245.90 | |||
| 33 | 245.90 | |||
| 21/04/2026 | 11:51:00.185 | 3 | 245.95 | |
| 3 | 245.95 | |||
| 3 | 245.95 | |||
| 21/04/2026 | 11:50:57.471 | 8 | 245.85 | |
| 8 | 245.85 | |||
| 8 | 245.85 | |||
| 21/04/2026 | 11:50:27.416 | 50 | 245.95 | |
| 50 | 245.95 | |||
| 50 | 245.95 | |||
| 21/04/2026 | 11:48:55.127 | 2 | 245.80 | |
| 2 | 245.80 | |||
| 2 | 245.80 | |||
| 21/04/2026 | 11:46:39.545 | 100 | 245.75 | |
| 100 | 245.75 | |||
| 100 | 245.75 | |||
| 21/04/2026 | 11:45:46.593 | 400 | 245.90 | |
| 400 | 245.90 | |||
| 400 | 245.90 | |||
| 21/04/2026 | 11:44:46.651 | 50 | 245.75 | |
| 50 | 245.75 | |||
| 50 | 245.75 | |||
| 21/04/2026 | 11:44:15.541 | 50 | 245.70 | |
| 50 | 245.70 | |||
| 50 | 245.70 | |||
| 21/04/2026 | 11:44:10.302 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 21/04/2026 | 11:43:27.912 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 21/04/2026 | 11:43:02.978 | 1 | 245.75 | |
| 1 | 245.75 | |||
| 1 | 245.75 | |||
| 21/04/2026 | 11:41:06.587 | 50 | 245.80 | |
| 50 | 245.80 | |||
| 50 | 245.80 | |||
| 21/04/2026 | 11:39:15.008 | 16 | 246.10 | |
| 16 | 246.10 | |||
| 16 | 246.10 | |||
| 21/04/2026 | 11:36:48.721 | 60 | 246.05 | |
| 60 | 246.05 | |||
| 60 | 246.05 | |||
| 21/04/2026 | 11:36:05.209 | 50 | 246.05 | |
| 50 | 246.05 | |||
| 50 | 246.05 | |||
| 21/04/2026 | 11:36:02.758 | 21 | 245.95 | |
| 21 | 245.95 | |||
| 21 | 245.95 | |||
| 21/04/2026 | 11:35:50.931 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 21/04/2026 | 11:33:29.482 | 84 | 245.80 | |
| 84 | 245.80 | |||
| 84 | 245.80 | |||
| 21/04/2026 | 11:33:23.359 | 350 | 245.95 | |
| 350 | 245.95 | |||
| 350 | 245.95 | |||
| 21/04/2026 | 11:32:58.343 | 21 | 245.95 | |
| 21 | 245.95 | |||
| 21 | 245.95 | |||
| 21/04/2026 | 11:31:44.133 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 21/04/2026 | 11:31:42.982 | 15 | 246.00 | |
| 15 | 246.00 | |||
| 15 | 246.00 | |||
| 21/04/2026 | 11:31:12.585 | 273 | 246.00 | |
| 100 | 246.00 | |||
| 18 | 246.00 | |||
| 70 | 246.00 | |||
| 10 | 246.00 | |||
| 273 | 246.00 | |||
| 75 | 246.00 | |||
| 21/04/2026 | 11:31:10.701 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 21/04/2026 | 11:31:00.200 | 18 | 245.85 | |
| 18 | 245.85 | |||
| 18 | 245.85 | |||
| 21/04/2026 | 11:30:19.755 | 1 | 245.90 | |
| 1 | 245.90 | |||
| 1 | 245.90 | |||
| 21/04/2026 | 11:29:57.780 | 20 | 245.75 | |
| 20 | 245.75 | |||
| 20 | 245.75 | |||
| 21/04/2026 | 11:29:16.734 | 9 | 245.60 | |
| 9 | 245.60 | |||
| 9 | 245.60 | |||
| 21/04/2026 | 11:29:10.904 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 21/04/2026 | 11:28:54.398 | 100 | 245.50 | |
| 100 | 245.50 | |||
| 100 | 245.50 | |||
| 21/04/2026 | 11:28:11.727 | 250 | 245.60 | |
| 250 | 245.60 | |||
| 250 | 245.60 | |||
| 21/04/2026 | 11:27:33.500 | 8 | 245.65 | |
| 8 | 245.65 | |||
| 8 | 245.65 | |||
| 21/04/2026 | 11:25:36.223 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 21/04/2026 | 11:25:03.921 | 16 | 245.80 | |
| 16 | 245.80 | |||
| 16 | 245.80 | |||
| 21/04/2026 | 11:24:54.513 | 10 | 245.80 | |
| 10 | 245.80 | |||
| 10 | 245.80 | |||
| 21/04/2026 | 11:24:48.057 | 5 | 245.75 | |
| 5 | 245.75 | |||
| 5 | 245.75 | |||
| 21/04/2026 | 11:21:00.474 | 200 | 245.60 | |
| 200 | 245.60 | |||
| 200 | 245.60 | |||
| 21/04/2026 | 11:20:32.328 | 2 | 245.65 | |
| 2 | 245.65 | |||
| 2 | 245.65 | |||
| 21/04/2026 | 11:20:26.184 | 1 | 245.75 | |
| 1 | 245.75 | |||
| 1 | 245.75 | |||
| 21/04/2026 | 11:19:49.827 | 15 | 245.65 | |
| 15 | 245.65 | |||
| 10 | 245.65 | |||
| 5 | 245.65 | |||
| 21/04/2026 | 11:19:47.250 | 6 | 245.75 | |
| 6 | 245.75 | |||
| 6 | 245.75 | |||
| 21/04/2026 | 11:18:38.769 | 10 | 245.80 | |
| 2 | 245.80 | |||
| 8 | 245.80 | |||
| 10 | 245.80 | |||
| 21/04/2026 | 11:18:04.626 | 50 | 245.75 | |
| 50 | 245.75 | |||
| 50 | 245.75 | |||
| 21/04/2026 | 11:17:11.380 | 7 | 245.55 | |
| 7 | 245.55 | |||
| 7 | 245.55 | |||
| 21/04/2026 | 11:11:55.604 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 21/04/2026 | 11:11:47.679 | 100 | 245.30 | |
| 100 | 245.30 | |||
| 100 | 245.30 | |||
| 21/04/2026 | 11:10:59.263 | 17 | 245.35 | |
| 17 | 245.35 | |||
| 17 | 245.35 | |||
| 21/04/2026 | 11:10:27.638 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 21/04/2026 | 11:09:22.309 | 5 | 245.05 | |
| 5 | 245.05 | |||
| 5 | 245.05 | |||
| 21/04/2026 | 11:07:03.921 | 7 | 245.10 | |
| 7 | 245.10 | |||
| 7 | 245.10 | |||
| 21/04/2026 | 11:06:40.404 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 21/04/2026 | 11:06:25.890 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 21/04/2026 | 11:05:28.264 | 16 | 245.10 | |
| 16 | 245.10 | |||
| 16 | 245.10 | |||
| 21/04/2026 | 11:03:22.330 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 21/04/2026 | 11:03:11.516 | 150 | 245.10 | |
| 150 | 245.10 | |||
| 150 | 245.10 | |||
| 21/04/2026 | 11:03:06.842 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 21/04/2026 | 11:02:53.998 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 21/04/2026 | 10:57:37.388 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 21/04/2026 | 10:57:22.638 | 40 | 245.35 | |
| 40 | 245.35 | |||
| 40 | 245.35 | |||
| 21/04/2026 | 10:57:06.194 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 21/04/2026 | 10:56:59.118 | 40 | 245.45 | |
| 40 | 245.45 | |||
| 40 | 245.45 | |||
| 21/04/2026 | 10:56:46.673 | 5 | 245.40 | |
| 5 | 245.40 | |||
| 5 | 245.40 | |||
| 21/04/2026 | 10:56:37.248 | 80 | 245.40 | |
| 80 | 245.40 | |||
| 80 | 245.40 | |||
| 21/04/2026 | 10:55:43.606 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 21/04/2026 | 10:55:03.679 | 80 | 245.60 | |
| 80 | 245.60 | |||
| 80 | 245.60 | |||
| 21/04/2026 | 10:54:13.577 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 21/04/2026 | 10:53:25.152 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 21/04/2026 | 10:53:12.619 | 13 | 245.40 | |
| 13 | 245.40 | |||
| 13 | 245.40 | |||
| 21/04/2026 | 10:52:38.619 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 21/04/2026 | 10:49:03.705 | 6 | 245.50 | |
| 6 | 245.50 | |||
| 6 | 245.50 | |||
| 21/04/2026 | 10:47:55.816 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 21/04/2026 | 10:47:55.751 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 21/04/2026 | 10:46:49.269 | 20 | 245.65 | |
| 20 | 245.65 | |||
| 20 | 245.65 | |||
| 21/04/2026 | 10:46:02.482 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 21/04/2026 | 10:45:13.551 | 5 | 245.65 | |
| 5 | 245.65 | |||
| 5 | 245.65 | |||
| 21/04/2026 | 10:45:05.109 | 1 | 245.55 | |
| 1 | 245.55 | |||
| 1 | 245.55 | |||
| 21/04/2026 | 10:44:41.414 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 21/04/2026 | 10:44:19.555 | 25 | 245.60 | |
| 25 | 245.60 | |||
| 25 | 245.60 | |||
| 21/04/2026 | 10:44:04.307 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 21/04/2026 | 10:43:03.854 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 21/04/2026 | 10:42:59.930 | 22 | 245.30 | |
| 22 | 245.30 | |||
| 22 | 245.30 | |||
| 21/04/2026 | 10:42:56.868 | 150 | 245.40 | |
| 150 | 245.40 | |||
| 150 | 245.40 | |||
| 21/04/2026 | 10:40:56.612 | 93 | 245.15 | |
| 93 | 245.15 | |||
| 93 | 245.15 | |||
| 21/04/2026 | 10:40:36.977 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 21/04/2026 | 10:40:29.490 | 3 | 245.15 | |
| 3 | 245.15 | |||
| 3 | 245.15 | |||
| 21/04/2026 | 10:37:35.163 | 23 | 245.05 | |
| 23 | 245.05 | |||
| 23 | 245.05 | |||
| 21/04/2026 | 10:36:50.822 | 23 | 245.00 | |
| 23 | 245.00 | |||
| 23 | 245.00 | |||
| 21/04/2026 | 10:36:32.930 | 20 | 244.95 | |
| 20 | 244.95 | |||
| 20 | 244.95 | |||
| 21/04/2026 | 10:34:58.284 | 5 | 244.90 | |
| 5 | 244.90 | |||
| 5 | 244.90 | |||
| 21/04/2026 | 10:33:32.982 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 21/04/2026 | 10:28:14.400 | 122 | 245.10 | |
| 122 | 245.10 | |||
| 122 | 245.10 | |||
| 21/04/2026 | 10:27:00.249 | 12 | 245.20 | |
| 12 | 245.20 | |||
| 12 | 245.20 | |||
| 21/04/2026 | 10:26:36.649 | 17 | 245.10 | |
| 17 | 245.10 | |||
| 17 | 245.10 | |||
| 21/04/2026 | 10:25:13.240 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 21/04/2026 | 10:24:09.998 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 21/04/2026 | 10:22:20.600 | 7 | 244.90 | |
| 7 | 244.90 | |||
| 7 | 244.90 | |||
| 21/04/2026 | 10:21:00.007 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 21/04/2026 | 10:17:57.443 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 21/04/2026 | 10:16:31.726 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 21/04/2026 | 10:16:29.069 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 21/04/2026 | 10:16:20.482 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 21/04/2026 | 10:16:09.790 | 25 | 244.45 | |
| 25 | 244.45 | |||
| 25 | 244.45 | |||
| 21/04/2026 | 10:15:54.270 | 24 | 244.45 | |
| 24 | 244.45 | |||
| 24 | 244.45 | |||
| 21/04/2026 | 10:14:30.249 | 44 | 244.30 | |
| 44 | 244.30 | |||
| 44 | 244.30 | |||
| 21/04/2026 | 10:12:06.038 | 5 | 244.55 | |
| 5 | 244.55 | |||
| 5 | 244.55 | |||
| 21/04/2026 | 10:11:59.811 | 50 | 244.45 | |
| 50 | 244.45 | |||
| 50 | 244.45 | |||
| 21/04/2026 | 10:10:34.939 | 82 | 244.40 | |
| 82 | 244.40 | |||
| 82 | 244.40 | |||
| 21/04/2026 | 10:08:03.633 | 15 | 244.05 | |
| 15 | 244.05 | |||
| 15 | 244.05 | |||
| 21/04/2026 | 10:07:38.029 | 20 | 244.10 | |
| 20 | 244.10 | |||
| 20 | 244.10 | |||
| 21/04/2026 | 10:07:30.935 | 200 | 244.10 | |
| 200 | 244.10 | |||
| 200 | 244.10 | |||
| 21/04/2026 | 10:07:03.774 | 12 | 244.15 | |
| 12 | 244.15 | |||
| 12 | 244.15 | |||
| 21/04/2026 | 10:06:55.906 | 4 | 244.05 | |
| 4 | 244.05 | |||
| 4 | 244.05 | |||
| 21/04/2026 | 10:06:36.557 | 50 | 244.30 | |
| 50 | 244.30 | |||
| 50 | 244.30 | |||
| 21/04/2026 | 10:06:25.924 | 45 | 244.20 | |
| 45 | 244.20 | |||
| 45 | 244.20 | |||
| 21/04/2026 | 10:04:54.405 | 28 | 244.55 | |
| 28 | 244.55 | |||
| 28 | 244.55 | |||
| 21/04/2026 | 10:02:08.077 | 15 | 244.60 | |
| 15 | 244.60 | |||
| 15 | 244.60 | |||
| 21/04/2026 | 10:01:25.088 | 200 | 244.55 | |
| 200 | 244.55 | |||
| 200 | 244.55 | |||
| 21/04/2026 | 09:59:03.943 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 21/04/2026 | 09:58:58.432 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 21/04/2026 | 09:58:51.813 | 15 | 244.60 | |
| 15 | 244.60 | |||
| 15 | 244.60 | |||
| 21/04/2026 | 09:58:50.382 | 50 | 244.60 | |
| 50 | 244.60 | |||
| 49 | 244.60 | |||
| 1 | 244.60 | |||
| 21/04/2026 | 09:58:22.134 | 40 | 244.60 | |
| 40 | 244.60 | |||
| 40 | 244.60 | |||
| 21/04/2026 | 09:58:19.042 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 21/04/2026 | 09:58:14.751 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 21/04/2026 | 09:56:12.457 | 123 | 244.65 | |
| 26 | 244.65 | |||
| 97 | 244.65 | |||
| 123 | 244.65 | |||
| 21/04/2026 | 09:55:36.384 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 21/04/2026 | 09:54:03.542 | 35 | 244.75 | |
| 35 | 244.75 | |||
| 35 | 244.75 | |||
| 21/04/2026 | 09:53:35.183 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 21/04/2026 | 09:53:34.424 | 43 | 244.70 | |
| 43 | 244.70 | |||
| 43 | 244.70 | |||
| 21/04/2026 | 09:52:41.366 | 16 | 244.95 | |
| 16 | 244.95 | |||
| 16 | 244.95 | |||
| 21/04/2026 | 09:50:15.713 | 295 | 245.00 | |
| 134 | 245.00 | |||
| 295 | 245.00 | |||
| 13 | 245.00 | |||
| 50 | 245.00 | |||
| 14 | 245.00 | |||
| 10 | 245.00 | |||
| 74 | 245.00 | |||
| 21/04/2026 | 09:50:14.529 | 18 | 244.95 | |
| 18 | 244.95 | |||
| 18 | 244.95 | |||
| 21/04/2026 | 09:50:04.758 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 1 | 245.00 | |||
| 3 | 245.00 | |||
| 21/04/2026 | 09:50:04.738 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 21/04/2026 | 09:49:31.640 | 50 | 244.90 | |
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 21/04/2026 | 09:49:27.307 | 400 | 244.90 | |
| 400 | 244.90 | |||
| 400 | 244.90 | |||
| 21/04/2026 | 09:48:46.276 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 21/04/2026 | 09:48:39.270 | 4 | 244.90 | |
| 4 | 244.90 | |||
| 4 | 244.90 | |||
| 21/04/2026 | 09:47:54.630 | 2 | 244.80 | |
| 2 | 244.80 | |||
| 2 | 244.80 | |||
| 21/04/2026 | 09:47:20.580 | 25 | 244.85 | |
| 25 | 244.85 | |||
| 25 | 244.85 | |||
| 21/04/2026 | 09:46:36.996 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 21/04/2026 | 09:46:25.665 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 21/04/2026 | 09:45:11.264 | 50 | 244.85 | |
| 50 | 244.85 | |||
| 50 | 244.85 | |||
| 21/04/2026 | 09:43:45.164 | 11 | 244.90 | |
| 11 | 244.90 | |||
| 11 | 244.90 | |||
| 21/04/2026 | 09:41:55.189 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 21/04/2026 | 09:41:53.766 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 21/04/2026 | 09:41:28.687 | 40 | 244.60 | |
| 40 | 244.60 | |||
| 40 | 244.60 | |||
| 21/04/2026 | 09:38:09.578 | 20 | 244.60 | |
| 20 | 244.60 | |||
| 20 | 244.60 | |||
| 21/04/2026 | 09:37:37.067 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 21/04/2026 | 09:37:13.559 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 21/04/2026 | 09:35:07.384 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 21/04/2026 | 09:34:51.778 | 20 | 244.70 | |
| 20 | 244.70 | |||
| 20 | 244.70 | |||
| 21/04/2026 | 09:34:43.552 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 21/04/2026 | 09:31:20.863 | 100 | 244.55 | |
| 100 | 244.55 | |||
| 100 | 244.55 | |||
| 21/04/2026 | 09:31:15.473 | 25 | 244.40 | |
| 25 | 244.40 | |||
| 25 | 244.40 | |||
| 21/04/2026 | 09:30:17.326 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 21/04/2026 | 09:30:09.605 | 100 | 244.70 | |
| 100 | 244.70 | |||
| 100 | 244.70 | |||
| 21/04/2026 | 09:30:09.408 | 262 | 244.70 | |
| 262 | 244.70 | |||
| 262 | 244.70 | |||
| 21/04/2026 | 09:30:09.260 | 350 | 244.70 | |
| 350 | 244.70 | |||
| 350 | 244.70 | |||
| 21/04/2026 | 09:29:55.151 | 390 | 244.65 | |
| 390 | 244.65 | |||
| 390 | 244.65 | |||
| 21/04/2026 | 09:28:58.929 | 25 | 244.70 | |
| 25 | 244.70 | |||
| 25 | 244.70 | |||
| 21/04/2026 | 09:28:25.452 | 10 | 244.70 | |
| 10 | 244.70 | |||
| 10 | 244.70 | |||
| 21/04/2026 | 09:28:23.016 | 12 | 244.70 | |
| 12 | 244.70 | |||
| 12 | 244.70 | |||
| 21/04/2026 | 09:27:26.565 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 21/04/2026 | 09:27:07.132 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 21/04/2026 | 09:26:36.072 | 29 | 244.65 | |
| 29 | 244.65 | |||
| 29 | 244.65 | |||
| 21/04/2026 | 09:26:27.931 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 21/04/2026 | 09:24:46.992 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 21/04/2026 | 09:24:03.785 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 21/04/2026 | 09:23:15.765 | 50 | 244.50 | |
| 50 | 244.50 | |||
| 50 | 244.50 | |||
| 21/04/2026 | 09:23:07.358 | 10 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 21/04/2026 | 09:21:58.139 | 3 | 244.45 | |
| 3 | 244.45 | |||
| 3 | 244.45 | |||
| 21/04/2026 | 09:21:39.848 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 21/04/2026 | 09:21:21.614 | 150 | 244.50 | |
| 150 | 244.50 | |||
| 150 | 244.50 | |||
| 21/04/2026 | 09:21:08.918 | 350 | 244.50 | |
| 350 | 244.50 | |||
| 350 | 244.50 | |||
| 21/04/2026 | 09:19:49.227 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 21/04/2026 | 09:18:05.545 | 123 | 244.65 | |
| 123 | 244.65 | |||
| 123 | 244.65 | |||
| 21/04/2026 | 09:16:43.233 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 21/04/2026 | 09:16:40.649 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 21/04/2026 | 09:15:01.758 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 21/04/2026 | 09:14:32.658 | 5 | 244.55 | |
| 5 | 244.55 | |||
| 5 | 244.55 | |||
| 21/04/2026 | 09:14:28.221 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 21/04/2026 | 09:14:26.802 | 102 | 244.70 | |
| 102 | 244.70 | |||
| 102 | 244.70 | |||
| 21/04/2026 | 09:14:24.562 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 21/04/2026 | 09:13:08.149 | 83 | 244.75 | |
| 83 | 244.75 | |||
| 83 | 244.75 | |||
| 21/04/2026 | 09:12:54.162 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 21/04/2026 | 09:12:20.931 | 100 | 244.50 | |
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 21/04/2026 | 09:11:07.991 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 21/04/2026 | 09:10:02.237 | 15 | 244.20 | |
| 15 | 244.20 | |||
| 15 | 244.20 | |||
| 21/04/2026 | 09:08:19.845 | 2 | 243.60 | |
| 2 | 243.60 | |||
| 2 | 243.60 | |||
| 21/04/2026 | 09:06:21.463 | 18 | 243.55 | |
| 18 | 243.55 | |||
| 18 | 243.55 | |||
| 21/04/2026 | 09:06:04.298 | 210 | 243.55 | |
| 210 | 243.55 | |||
| 210 | 243.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 449.80
Ask: 1 450.20
Turnover: 42 474 TEUR -
Allianz SE
Bid: 396.10 / Ask: 396.20
Turnover: 33 557 TEUR -
Siemens Energy AG
Bid: 169.08 / Ask: 169.10
Turnover: 15 918 TEUR -
Amazon.com Inc.
Bid: 215.90 / Ask: 216.15
Turnover: 14 638 TEUR -
Nvidia Corp.
Bid: 172.20 / Ask: 172.26
Turnover: 13 017 TEUR
Realtime Quotes
Last Update:
21/04/2026 @ 14:56:40
Last Update:
21/04/2026 @ 14:56:40