Tradegate BSX

Deutsche Telekom AG

842

698

27.88

Date	Time	Volume	Order Volume	Price
15/01/2026	11:53:07.267	15		27.88
			15	27.88
			15	27.88
15/01/2026	11:53:06.241	500		27.87
			500	27.87
			500	27.87
15/01/2026	11:53:04.151	53		27.87
			53	27.87
			53	27.87
15/01/2026	11:52:22.207	50		27.89
			50	27.89
			50	27.89
15/01/2026	11:51:37.452	73		27.87
			73	27.87
			73	27.87
15/01/2026	11:51:26.417	30		27.89
			30	27.89
			30	27.89
15/01/2026	11:51:19.207	1 110		27.89
			1 110	27.89
			1 110	27.89
15/01/2026	11:51:14.292	1 055		27.88
			1 055	27.88
			1 055	27.88
15/01/2026	11:50:16.551	50		27.89
			50	27.89
			50	27.89
15/01/2026	11:49:47.998	100		27.89
			100	27.89
			100	27.89
15/01/2026	11:48:56.964	160		27.89
			160	27.89
			160	27.89
15/01/2026	11:48:24.631	3		27.89
			3	27.89
			3	27.89
15/01/2026	11:47:53.054	890		27.89
			890	27.89
			890	27.89
15/01/2026	11:47:36.930	200		27.89
			200	27.89
			200	27.89
15/01/2026	11:47:33.761	1		27.89
			1	27.89
			1	27.89
15/01/2026	11:47:15.815	250		27.87
			250	27.87
			250	27.87
15/01/2026	11:47:02.454	5		27.87
			5	27.87
			5	27.87
15/01/2026	11:45:41.249	100		27.86
			100	27.86
			100	27.86
15/01/2026	11:44:24.458	900		27.84
			900	27.84
			900	27.84
15/01/2026	11:43:49.254	1		27.85
			1	27.85
			1	27.85
15/01/2026	11:43:29.624	1 500		27.84
			1 500	27.84
			1 500	27.84
15/01/2026	11:43:11.996	71		27.85
			71	27.85
			71	27.85
15/01/2026	11:43:05.570	4		27.84
			4	27.84
			4	27.84
15/01/2026	11:43:02.647	1		27.84
			1	27.84
			1	27.84
15/01/2026	11:42:17.658	7		27.84
			7	27.84
			7	27.84
15/01/2026	11:41:57.253	222		27.84
			222	27.84
			222	27.84
15/01/2026	11:41:46.464	40		27.84
			40	27.84
			40	27.84
15/01/2026	11:41:27.151	20		27.84
			20	27.84
			20	27.84
15/01/2026	11:41:21.628	357		27.84
			357	27.84
			357	27.84
15/01/2026	11:40:27.464	3		27.83
			3	27.83
			3	27.83
15/01/2026	11:40:13.590	1		27.82
			1	27.82
			1	27.82
15/01/2026	11:39:55.848	500		27.80
			500	27.80
			500	27.80
15/01/2026	11:39:54.256	715		27.80
			715	27.80
			715	27.80
15/01/2026	11:38:06.119	27		27.81
			27	27.81
			27	27.81
15/01/2026	11:37:59.692	450		27.82
			450	27.82
			450	27.82
15/01/2026	11:37:45.431	30		27.82
			30	27.82
			30	27.82
15/01/2026	11:37:24.247	20		27.81
			20	27.81
			20	27.81
15/01/2026	11:37:07.910	18		27.82
			18	27.82
			18	27.82
15/01/2026	11:36:09.650	269		27.81
			269	27.81
			269	27.81
15/01/2026	11:35:44.456	30		27.81
			30	27.81
			30	27.81
15/01/2026	11:34:38.090	17		27.82
			17	27.82
			17	27.82
15/01/2026	11:34:17.064	11		27.83
			11	27.83
			11	27.83
15/01/2026	11:34:09.479	25		27.83
			25	27.83
			25	27.83
15/01/2026	11:33:57.321	1 000		27.84
			1 000	27.84
			1 000	27.84
15/01/2026	11:33:28.149	100		27.84
			100	27.84
			100	27.84
15/01/2026	11:32:43.988	2		27.84
			2	27.84
			2	27.84
15/01/2026	11:32:42.729	48		27.83
			48	27.83
			48	27.83
15/01/2026	11:32:41.710	250		27.83
			250	27.83
			250	27.83
15/01/2026	11:32:08.835	30		27.84
			30	27.84
			30	27.84
15/01/2026	11:32:07.810	5		27.84
			5	27.84
			5	27.84
15/01/2026	11:31:47.582	50		27.84
			50	27.84
			50	27.84
15/01/2026	11:31:42.681	30		27.83
			30	27.83
			30	27.83
15/01/2026	11:31:32.215	8		27.84
			8	27.84
			8	27.84
15/01/2026	11:31:21.372	36		27.84
			36	27.84
			36	27.84
15/01/2026	11:31:08.551	1 000		27.84
			1 000	27.84
			1 000	27.84
15/01/2026	11:30:02.790	20		27.84
			20	27.84
			20	27.84
15/01/2026	11:29:55.027	400		27.83
			400	27.83
			400	27.83
15/01/2026	11:29:39.491	20		27.83
			20	27.83
			20	27.83
15/01/2026	11:29:30.691	367		27.83
			367	27.83
			367	27.83
15/01/2026	11:28:31.868	300		27.82
			300	27.82
			300	27.82
15/01/2026	11:28:20.506	125		27.82
			125	27.82
			125	27.82
15/01/2026	11:28:00.507	105		27.83
			105	27.83
			105	27.83
15/01/2026	11:27:47.907	200		27.83
			200	27.83
			200	27.83
15/01/2026	11:27:44.979	284		27.83
			284	27.83
			284	27.83
15/01/2026	11:27:22.205	10		27.84
			10	27.84
			10	27.84
15/01/2026	11:26:24.497	189		27.84
			189	27.84
			189	27.84
15/01/2026	11:26:16.849	1		27.83
			1	27.83
			1	27.83
15/01/2026	11:25:32.492	200		27.82
			200	27.82
			200	27.82
15/01/2026	11:25:04.296	50		27.82
			50	27.82
			50	27.82
15/01/2026	11:25:00.388	180		27.82
			180	27.82
			180	27.82
15/01/2026	11:24:34.991	720		27.81
			720	27.81
			720	27.81
15/01/2026	11:24:34.708	4		27.81
			4	27.81
			4	27.81
15/01/2026	11:24:27.666	4		27.80
			4	27.80
			4	27.80
15/01/2026	11:24:24.047	1		27.80
			1	27.80
			1	27.80
15/01/2026	11:23:04.733	20		27.81
			20	27.81
			20	27.81
15/01/2026	11:22:46.758	150		27.81
			150	27.81
			150	27.81
15/01/2026	11:22:32.678	100		27.80
			100	27.80
			100	27.80
15/01/2026	11:22:22.609	1 100		27.78
			1 100	27.78
			1 100	27.78
15/01/2026	11:20:11.367	18		27.76
			18	27.76
			18	27.76
15/01/2026	11:20:01.385	9		27.76
			9	27.76
			9	27.76
15/01/2026	11:19:37.483	25		27.77
			25	27.77
			25	27.77
15/01/2026	11:19:32.326	100		27.77
			100	27.77
			100	27.77
15/01/2026	11:19:23.850	100		27.76
			100	27.76
			100	27.76
15/01/2026	11:18:52.856	100		27.78
			100	27.78
			100	27.78
15/01/2026	11:18:51.442	52		27.77
			52	27.77
			52	27.77
15/01/2026	11:18:29.423	1 000		27.78
			1 000	27.78
			1 000	27.78
15/01/2026	11:18:20.026	200		27.78
			200	27.78
			200	27.78
15/01/2026	11:18:03.561	200		27.78
			200	27.78
			200	27.78
15/01/2026	11:17:31.796	780		27.77
			780	27.77
			780	27.77
15/01/2026	11:17:15.912	1 100		27.77
			1 100	27.77
			1 100	27.77
15/01/2026	11:17:04.689	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	11:16:55.085	100		27.78
			100	27.78
			100	27.78
15/01/2026	11:16:29.582	179		27.78
			179	27.78
			179	27.78
15/01/2026	11:16:16.358	100		27.78
			100	27.78
			100	27.78
15/01/2026	11:16:14.136	35		27.78
			35	27.78
			35	27.78
15/01/2026	11:15:37.253	100		27.79
			100	27.79
			100	27.79
15/01/2026	11:14:59.769	5		27.78
			5	27.78
			5	27.78
15/01/2026	11:14:42.527	100		27.77
			100	27.77
			100	27.77
15/01/2026	11:14:30.770	109		27.78
			109	27.78
			109	27.78
15/01/2026	11:14:29.759	150		27.78
			150	27.78
			150	27.78
15/01/2026	11:13:56.801	35		27.77
			35	27.77
			35	27.77
15/01/2026	11:13:52.481	100		27.77
			100	27.77
			100	27.77
15/01/2026	11:13:50.942	500		27.75
			500	27.75
			500	27.75
15/01/2026	11:13:19.762	319		27.74
			319	27.74
			319	27.74
15/01/2026	11:12:52.632	60		27.75
			60	27.75
			60	27.75
15/01/2026	11:12:49.536	200		27.75
			200	27.75
			140	27.75
			60	27.75
15/01/2026	11:12:46.918	4		27.75
			4	27.75
			4	27.75
15/01/2026	11:12:43.495	2		27.75
			2	27.75
			2	27.75
15/01/2026	11:12:17.927	400		27.73
			400	27.73
			400	27.73
15/01/2026	11:12:10.520	1 000		27.73
			1 000	27.73
			1 000	27.73
15/01/2026	11:11:52.547	150		27.72
			150	27.72
			150	27.72
15/01/2026	11:11:28.266	200		27.73
			200	27.73
			200	27.73
15/01/2026	11:11:27.734	2		27.73
			2	27.73
			2	27.73
15/01/2026	11:11:16.108	400		27.70
			400	27.70
			400	27.70
15/01/2026	11:11:00.542	100		27.72
			100	27.72
			100	27.72
15/01/2026	11:10:55.294	100		27.72
			100	27.72
			100	27.72
15/01/2026	11:10:34.020	150		27.71
			150	27.71
			150	27.71
15/01/2026	11:10:33.602	6		27.71
			6	27.71
			6	27.71
15/01/2026	11:10:27.031	500		27.71
			500	27.71
			500	27.71
15/01/2026	11:10:24.929	634		27.71
			634	27.71
			634	27.71
15/01/2026	11:09:05.308	239		27.67
			239	27.67
			239	27.67
15/01/2026	11:08:55.585	500		27.67
			500	27.67
			500	27.67
15/01/2026	11:08:55.076	30		27.67
			30	27.67
			30	27.67
15/01/2026	11:08:48.888	35		27.66
			35	27.66
			35	27.66
15/01/2026	11:06:58.219	400		27.66
			400	27.66
			400	27.66
15/01/2026	11:06:08.636	40		27.62
			40	27.62
			40	27.62
15/01/2026	11:04:25.762	20		27.63
			20	27.63
			20	27.63
15/01/2026	11:04:21.314	100		27.63
			100	27.63
			100	27.63
15/01/2026	11:03:41.193	3		27.62
			3	27.62
			3	27.62
15/01/2026	11:03:33.129	40		27.63
			40	27.63
			40	27.63
15/01/2026	11:02:57.572	62		27.63
			62	27.63
			62	27.63
15/01/2026	11:02:31.435	100		27.63
			100	27.63
			100	27.63
15/01/2026	11:01:04.500	72		27.62
			72	27.62
			72	27.62
15/01/2026	11:00:48.999	360		27.62
			360	27.62
			360	27.62
15/01/2026	11:00:43.772	1		27.62
			1	27.62
			1	27.62
15/01/2026	11:00:33.552	3		27.62
			3	27.62
			3	27.62
15/01/2026	11:00:10.560	50		27.62
			50	27.62
			50	27.62
15/01/2026	10:59:58.662	1 500		27.62
			1 500	27.62
			1 500	27.62
15/01/2026	10:59:36.169	12		27.62
			12	27.62
			12	27.62
15/01/2026	10:59:27.149	110		27.61
			110	27.61
			110	27.61
15/01/2026	10:59:06.132	165		27.60
			165	27.60
			165	27.60
15/01/2026	10:57:57.312	1 500		27.60
			1 500	27.60
			360	27.60
			1 140	27.60
15/01/2026	10:57:21.335	200		27.61
			200	27.61
			200	27.61
15/01/2026	10:57:15.547	1 000		27.61
			1 000	27.61
			1 000	27.61
15/01/2026	10:57:10.745	500		27.60
			10	27.60
			500	27.60
			80	27.60
			10	27.60
			400	27.60
15/01/2026	10:57:10.727	100		27.60
			100	27.60
			100	27.60
15/01/2026	10:57:08.512	180		27.61
			180	27.61
			180	27.61
15/01/2026	10:56:49.025	30		27.61
			30	27.61
			30	27.61
15/01/2026	10:56:38.926	200		27.61
			200	27.61
			200	27.61
15/01/2026	10:56:38.141	275		27.62
			200	27.62
			275	27.62
			75	27.62
15/01/2026	10:56:16.908	500		27.63
			500	27.63
			500	27.63
15/01/2026	10:55:19.929	500		27.63
			500	27.63
			500	27.63
15/01/2026	10:55:19.710	1 500		27.63
			1 500	27.63
			1 500	27.63
15/01/2026	10:55:19.558	1 500		27.63
			1 500	27.63
			1 500	27.63
15/01/2026	10:55:14.259	1 500		27.63
			1 500	27.63
			1 500	27.63
15/01/2026	10:55:10.052	20		27.63
			20	27.63
			20	27.63
15/01/2026	10:55:09.399	50		27.64
			50	27.64
			50	27.64
15/01/2026	10:55:05.947	900		27.63
			900	27.63
			900	27.63
15/01/2026	10:55:00.261	180		27.64
			180	27.64
			180	27.64
15/01/2026	10:54:59.756	929		27.63
			929	27.63
			929	27.63
15/01/2026	10:54:31.363	28		27.64
			28	27.64
			28	27.64
15/01/2026	10:54:20.378	305		27.64
			305	27.64
			305	27.64
15/01/2026	10:54:13.795	1 500		27.64
			1 500	27.64
			1 500	27.64
15/01/2026	10:54:09.348	650		27.64
			100	27.64
			500	27.64
			50	27.64
			650	27.64
15/01/2026	10:54:05.580	361		27.65
			361	27.65
			361	27.65
15/01/2026	10:53:54.848	100		27.65
			100	27.65
			100	27.65
15/01/2026	10:53:28.774	79		27.65
			79	27.65
			79	27.65
15/01/2026	10:53:11.922	40		27.65
			40	27.65
			40	27.65
15/01/2026	10:53:09.128	2 505		27.66
			100	27.66
			2 505	27.66
			2 055	27.66
			350	27.66
15/01/2026	10:52:49.631	1 500		27.66
			1 500	27.66
			1 500	27.66
15/01/2026	10:52:07.328	1 500		27.66
			1 500	27.66
			1 500	27.66
15/01/2026	10:51:36.364	32		27.65
			32	27.65
			32	27.65
15/01/2026	10:51:31.039	150		27.65
			150	27.65
			150	27.65
15/01/2026	10:51:28.747	200		27.65
			200	27.65
			200	27.65
15/01/2026	10:51:19.768	380		27.65
			380	27.65
			380	27.65
15/01/2026	10:51:02.305	73		27.65
			73	27.65
			73	27.65
15/01/2026	10:50:14.427	303		27.65
			303	27.65
			303	27.65
15/01/2026	10:49:49.034	500		27.65
			348	27.65
			500	27.65
			152	27.65
15/01/2026	10:49:15.672	1 500		27.65
			100	27.65
			1 400	27.65
			1 500	27.65
15/01/2026	10:49:02.183	1 000		27.66
			1 000	27.66
			1 000	27.66
15/01/2026	10:48:49.463	50		27.67
			50	27.67
			50	27.67
15/01/2026	10:48:47.990	100		27.68
			100	27.68
			100	27.68
15/01/2026	10:48:47.574	100		27.67
			100	27.67
			100	27.67
15/01/2026	10:48:13.358	13		27.67
			13	27.67
			13	27.67
15/01/2026	10:47:48.213	18		27.68
			18	27.68
			18	27.68
15/01/2026	10:47:21.552	288		27.68
			288	27.68
			288	27.68
15/01/2026	10:47:15.300	40		27.68
			40	27.68
			40	27.68
15/01/2026	10:47:14.382	1		27.68
			1	27.68
			1	27.68
15/01/2026	10:46:54.104	300		27.68
			300	27.68
			300	27.68
15/01/2026	10:46:48.259	36		27.68
			36	27.68
			36	27.68
15/01/2026	10:46:40.898	7		27.68
			7	27.68
			7	27.68
15/01/2026	10:46:40.441	614		27.68
			614	27.68
			614	27.68
15/01/2026	10:46:37.124	350		27.68
			350	27.68
			350	27.68
15/01/2026	10:46:19.003	200		27.68
			200	27.68
			200	27.68
15/01/2026	10:46:17.823	100		27.67
			100	27.67
			100	27.67
15/01/2026	10:46:05.871	500		27.68
			500	27.68
			500	27.68
15/01/2026	10:45:58.873	35		27.68
			35	27.68
			35	27.68
15/01/2026	10:45:51.750	33		27.68
			33	27.68
			33	27.68
15/01/2026	10:45:47.414	1 200		27.68
			1 200	27.68
			1 200	27.68
15/01/2026	10:45:36.468	300		27.68
			300	27.68
			300	27.68
15/01/2026	10:45:16.679	30		27.69
			30	27.69
			30	27.69
15/01/2026	10:45:13.962	54		27.68
			54	27.68
			54	27.68
15/01/2026	10:44:54.975	100		27.69
			100	27.69
			100	27.69
15/01/2026	10:44:54.313	100		27.68
			100	27.68
			100	27.68
15/01/2026	10:44:45.994	46		27.69
			46	27.69
			46	27.69
15/01/2026	10:44:30.475	12		27.69
			12	27.69
			12	27.69
15/01/2026	10:44:28.125	4		27.69
			4	27.69
			4	27.69
15/01/2026	10:43:13.322	300		27.69
			300	27.69
			300	27.69
15/01/2026	10:43:05.969	55		27.69
			55	27.69
			55	27.69
15/01/2026	10:42:59.403	100		27.69
			100	27.69
			100	27.69
15/01/2026	10:42:37.739	100		27.69
			100	27.69
			100	27.69
15/01/2026	10:41:51.001	1 500		27.69
			1 500	27.69
			1 500	27.69
15/01/2026	10:41:37.317	10		27.68
			10	27.68
			10	27.68
15/01/2026	10:41:37.143	117		27.69
			117	27.69
			117	27.69
15/01/2026	10:41:19.688	2		27.69
			2	27.69
			2	27.69
15/01/2026	10:41:10.075	3		27.68
			3	27.68
			3	27.68
15/01/2026	10:41:05.628	70		27.68
			70	27.68
			70	27.68
15/01/2026	10:40:52.782	13		27.68
			13	27.68
			13	27.68
15/01/2026	10:40:49.868	525		27.69
			25	27.69
			525	27.69
			500	27.69
15/01/2026	10:40:43.280	1 500		27.69
			1 500	27.69
			1 500	27.69
15/01/2026	10:40:11.407	357		27.68
			357	27.68
			357	27.68
15/01/2026	10:40:03.229	200		27.68
			200	27.68
			200	27.68
15/01/2026	10:39:53.587	12		27.69
			12	27.69
			12	27.69
15/01/2026	10:39:51.768	450		27.68
			450	27.68
			450	27.68
15/01/2026	10:39:33.188	25		27.67
			25	27.67
			25	27.67
15/01/2026	10:39:07.300	500		27.67
			500	27.67
			500	27.67
15/01/2026	10:38:50.502	140		27.67
			140	27.67
			140	27.67
15/01/2026	10:38:42.891	100		27.67
			100	27.67
			100	27.67
15/01/2026	10:38:25.772	300		27.66
			200	27.66
			300	27.66
			100	27.66
15/01/2026	10:38:19.187	1 500		27.66
			1 500	27.66
			1 500	27.66
15/01/2026	10:38:15.050	20		27.67
			20	27.67
			20	27.67
15/01/2026	10:37:38.910	30		27.67
			30	27.67
			30	27.67
15/01/2026	10:37:38.153	30		27.67
			30	27.67
			30	27.67
15/01/2026	10:37:36.395	10		27.67
			10	27.67
			10	27.67
15/01/2026	10:37:16.611	1 500		27.68
			1 500	27.68
			1 500	27.68
15/01/2026	10:37:16.152	1 244		27.69
			800	27.69
			144	27.69
			1 244	27.69
			300	27.69
15/01/2026	10:36:40.057	1 200		27.67
			1 200	27.67
			1 200	27.67
15/01/2026	10:34:50.509	65		27.68
			65	27.68
			65	27.68
15/01/2026	10:33:36.127	50		27.67
			50	27.67
			50	27.67
15/01/2026	10:33:33.989	123		27.66
			23	27.66
			123	27.66
			100	27.66
15/01/2026	10:32:46.931	1 000		27.69
			1 000	27.69
			1 000	27.69
15/01/2026	10:32:37.270	100		27.69
			100	27.69
			100	27.69
15/01/2026	10:32:30.092	50		27.69
			50	27.69
			50	27.69
15/01/2026	10:32:20.329	45		27.70
			45	27.70
			45	27.70
15/01/2026	10:31:50.403	560		27.69
			560	27.69
			560	27.69
15/01/2026	10:31:39.290	30		27.70
			30	27.70
			30	27.70
15/01/2026	10:31:38.296	100		27.70
			100	27.70
			100	27.70
15/01/2026	10:31:25.186	200		27.70
			200	27.70
			200	27.70
15/01/2026	10:31:15.556	200		27.70
			200	27.70
			200	27.70
15/01/2026	10:31:04.834	150		27.70
			150	27.70
			150	27.70
15/01/2026	10:30:34.013	65		27.70
			65	27.70
			65	27.70
15/01/2026	10:30:13.196	200		27.69
			200	27.69
			200	27.69
15/01/2026	10:29:58.626	356		27.67
			356	27.67
			356	27.67
15/01/2026	10:29:52.128	130		27.68
			130	27.68
			130	27.68
15/01/2026	10:29:36.508	1		27.69
			1	27.69
			1	27.69
15/01/2026	10:29:22.167	22		27.69
			22	27.69
			22	27.69
15/01/2026	10:29:09.899	100		27.70
			100	27.70
			100	27.70
15/01/2026	10:28:59.264	72		27.71
			72	27.71
			72	27.71
15/01/2026	10:28:07.169	10		27.68
			10	27.68
			10	27.68
15/01/2026	10:27:57.249	400		27.68
			400	27.68
			400	27.68
15/01/2026	10:27:06.620	8		27.68
			8	27.68
			8	27.68
15/01/2026	10:27:03.229	200		27.69
			200	27.69
			200	27.69
15/01/2026	10:26:42.140	200		27.69
			200	27.69
			200	27.69
15/01/2026	10:26:38.588	250		27.69
			250	27.69
			250	27.69
15/01/2026	10:26:15.912	37		27.68
			37	27.68
			37	27.68
15/01/2026	10:25:55.171	40		27.68
			40	27.68
			40	27.68
15/01/2026	10:25:32.344	408		27.67
			300	27.67
			408	27.67
			108	27.67
15/01/2026	10:25:05.392	1 000		27.68
			1 000	27.68
			1 000	27.68
15/01/2026	10:23:49.339	100		27.68
			100	27.68
			100	27.68
15/01/2026	10:23:46.611	440		27.69
			40	27.69
			400	27.69
			440	27.69
15/01/2026	10:23:40.041	400		27.69
			400	27.69
			400	27.69
15/01/2026	10:22:33.229	800		27.68
			800	27.68
			800	27.68
15/01/2026	10:22:28.493	175		27.69
			175	27.69
			175	27.69
15/01/2026	10:22:08.667	400		27.68
			400	27.68
			400	27.68
15/01/2026	10:21:52.220	50		27.68
			50	27.68
			50	27.68
15/01/2026	10:21:46.074	150		27.68
			150	27.68
			150	27.68
15/01/2026	10:21:40.089	1		27.68
			1	27.68
			1	27.68
15/01/2026	10:21:36.466	25		27.68
			25	27.68
			25	27.68
15/01/2026	10:20:00.108	90		27.69
			90	27.69
			90	27.69
15/01/2026	10:19:33.205	1 500		27.68
			1 500	27.68
			1 500	27.68
15/01/2026	10:19:27.259	3		27.68
			3	27.68
			3	27.68
15/01/2026	10:19:23.829	100		27.69
			100	27.69
			100	27.69
15/01/2026	10:19:13.769	2		27.69
			2	27.69
			2	27.69
15/01/2026	10:18:59.509	50		27.69
			50	27.69
			50	27.69
15/01/2026	10:18:55.841	125		27.69
			125	27.69
			125	27.69
15/01/2026	10:18:45.721	100		27.68
			100	27.68
			100	27.68
15/01/2026	10:18:38.189	100		27.68
			100	27.68
			100	27.68
15/01/2026	10:18:38.115	51		27.70
			51	27.70
			1	27.70
			50	27.70
15/01/2026	10:18:17.039	21 962		27.70
			21 962	27.70
			21 962	27.70
15/01/2026	10:18:13.105	26 628		27.70
			26 538	27.70
			90	27.70
			25 000	27.70
			1 628	27.70
15/01/2026	10:17:46.644	1 500		27.68
			1 500	27.68
			1 500	27.68
15/01/2026	10:17:38.941	120		27.67
			120	27.67
			120	27.67
15/01/2026	10:17:25.588	500		27.68
			500	27.68
			500	27.68
15/01/2026	10:17:21.376	6		27.67
			6	27.67
			6	27.67
15/01/2026	10:17:12.989	300		27.67
			300	27.67
			300	27.67
15/01/2026	10:16:57.656	5		27.68
			5	27.68
			5	27.68
15/01/2026	10:16:56.518	2		27.68
			2	27.68
			2	27.68
15/01/2026	10:16:42.112	250		27.68
			250	27.68
			250	27.68
15/01/2026	10:16:41.844	90		27.68
			90	27.68
			90	27.68
15/01/2026	10:16:33.366	141		27.69
			141	27.69
			141	27.69
15/01/2026	10:16:05.506	100		27.70
			100	27.70
			100	27.70
15/01/2026	10:14:53.672	1 000		27.70
			1 000	27.70
			1 000	27.70
15/01/2026	10:14:39.177	250		27.70
			250	27.70
			250	27.70
15/01/2026	10:14:15.869	20		27.70
			20	27.70
			20	27.70
15/01/2026	10:14:09.316	25		27.70
			25	27.70
			25	27.70
15/01/2026	10:14:07.693	65		27.70
			65	27.70
			65	27.70
15/01/2026	10:14:05.333	1 000		27.70
			1 000	27.70
			1 000	27.70
15/01/2026	10:13:50.300	100		27.70
			100	27.70
			100	27.70
15/01/2026	10:13:46.476	300		27.71
			300	27.71
			300	27.71
15/01/2026	10:12:50.103	4		27.71
			4	27.71
			4	27.71
15/01/2026	10:11:52.548	150		27.70
			150	27.70
			150	27.70
15/01/2026	10:10:42.454	73		27.70
			73	27.70
			73	27.70
15/01/2026	10:10:01.163	351		27.70
			351	27.70
			351	27.70
15/01/2026	10:09:32.750	13		27.68
			13	27.68
			13	27.68
15/01/2026	10:09:21.229	25		27.68
			25	27.68
			25	27.68
15/01/2026	10:09:09.801	50		27.68
			50	27.68
			50	27.68
15/01/2026	10:08:51.717	252		27.68
			252	27.68
			252	27.68
15/01/2026	10:08:50.993	302		27.67
			302	27.67
			302	27.67
15/01/2026	10:08:45.284	35		27.68
			35	27.68
			35	27.68
15/01/2026	10:08:15.825	1 000		27.64
			1 000	27.64
			1 000	27.64
15/01/2026	10:08:15.268	13		27.64
			13	27.64
			13	27.64
15/01/2026	10:07:40.965	100		27.65
			100	27.65
			100	27.65
15/01/2026	10:07:25.852	80		27.65
			80	27.65
			80	27.65
15/01/2026	10:07:21.986	400		27.65
			300	27.65
			400	27.65
			100	27.65
15/01/2026	10:07:11.219	40		27.66
			40	27.66
			40	27.66
15/01/2026	10:05:57.933	75		27.67
			75	27.67
			75	27.67

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 901.00
Ask: 1 902.00
Volume: 18 826
+0.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 11:54:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice