Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3338

2680

152.30

Date	Time	Volume	Order Volume	Price
22/06/2026	15:35:42.724	40		152.30
			40	152.30
			40	152.30
22/06/2026	15:35:40.280	20		152.32
			20	152.32
			20	152.32
22/06/2026	15:35:36.536	8		152.10
			8	152.10
			8	152.10
22/06/2026	15:35:35.999	150		152.00
			150	152.00
			150	152.00
22/06/2026	15:35:25.845	40		151.78
			40	151.78
			40	151.78
22/06/2026	15:35:25.716	50		151.70
			50	151.70
			50	151.70
22/06/2026	15:35:23.784	25		151.56
			25	151.56
			25	151.56
22/06/2026	15:35:23.619	474		151.38
			2	151.38
			20	151.38
			3	151.38
			18	151.38
			451	151.38
			454	151.38
22/06/2026	15:35:01.454	2 500		151.54
			2 500	151.54
			2 500	151.54
22/06/2026	15:34:56.912	136		151.62
			136	151.62
			136	151.62
22/06/2026	15:34:51.769	4		151.66
			4	151.66
			4	151.66
22/06/2026	15:34:49.455	20		151.72
			20	151.72
			20	151.72
22/06/2026	15:34:45.133	16		151.52
			16	151.52
			16	151.52
22/06/2026	15:34:42.974	4		151.62
			4	151.62
			4	151.62
22/06/2026	15:34:41.530	1		151.52
			1	151.52
			1	151.52
22/06/2026	15:34:39.579	70		151.52
			70	151.52
			70	151.52
22/06/2026	15:34:38.254	100		151.52
			100	151.52
			100	151.52
22/06/2026	15:34:34.223	28		151.38
			7	151.38
			23	151.38
			5	151.38
			16	151.38
			5	151.38
22/06/2026	15:34:34.124	3		151.38
			3	151.38
			3	151.38
22/06/2026	15:34:32.695	9		151.52
			9	151.52
			9	151.52
22/06/2026	15:34:32.235	10		151.52
			10	151.52
			10	151.52
22/06/2026	15:34:31.037	3		151.70
			3	151.70
			3	151.70
22/06/2026	15:34:24.885	16		151.56
			16	151.56
			16	151.56
22/06/2026	15:34:24.767	35		151.56
			35	151.56
			35	151.56
22/06/2026	15:34:21.498	77		151.70
			77	151.70
			77	151.70
22/06/2026	15:34:20.623	200		151.86
			200	151.86
			200	151.86
22/06/2026	15:34:19.223	8		151.72
			8	151.72
			8	151.72
22/06/2026	15:34:19.063	15		151.80
			15	151.80
			15	151.80
22/06/2026	15:34:11.220	10		152.04
			10	152.04
			10	152.04
22/06/2026	15:33:57.640	1		152.04
			1	152.04
			1	152.04
22/06/2026	15:33:55.486	912		151.94
			123	151.94
			17	151.94
			50	151.94
			32	151.94
			40	151.94
			10	151.94
			20	151.94
			640	151.94
			892	151.94
22/06/2026	15:33:55.384	2		151.94
			2	151.94
			2	151.94
22/06/2026	15:33:53.911	50		152.38
			50	152.38
			50	152.38
22/06/2026	15:33:53.387	1		152.14
			1	152.14
			1	152.14
22/06/2026	15:33:50.405	250		152.26
			250	152.26
			250	152.26
22/06/2026	15:33:39.708	40		152.32
			15	152.32
			25	152.32
			40	152.32
22/06/2026	15:33:39.572	2		152.32
			2	152.32
			2	152.32
22/06/2026	15:33:39.332	25		152.52
			25	152.52
			25	152.52
22/06/2026	15:33:31.553	29		152.80
			29	152.80
			29	152.80
22/06/2026	15:33:30.131	6		152.70
			6	152.70
			6	152.70
22/06/2026	15:33:29.957	406		153.00
			400	153.00
			406	153.00
			6	153.00
22/06/2026	15:33:24.206	154		153.02
			139	153.02
			15	153.02
			154	153.02
22/06/2026	15:33:17.866	2		153.20
			2	153.20
			2	153.20
22/06/2026	15:33:08.859	1		153.70
			1	153.70
			1	153.70
22/06/2026	15:33:06.536	2		153.40
			2	153.40
			2	153.40
22/06/2026	15:32:53.505	1		153.50
			1	153.50
			1	153.50
22/06/2026	15:32:44.003	1		153.50
			1	153.50
			1	153.50
22/06/2026	15:32:43.179	3		153.76
			3	153.76
			3	153.76
22/06/2026	15:32:36.660	25		154.00
			25	154.00
			25	154.00
22/06/2026	15:32:28.708	20		153.56
			20	153.56
			20	153.56
22/06/2026	15:32:18.371	1		153.08
			1	153.08
			1	153.08
22/06/2026	15:32:16.881	2		153.26
			2	153.26
			2	153.26
22/06/2026	15:32:13.472	2		153.54
			2	153.54
			2	153.54
22/06/2026	15:32:08.792	2		153.78
			2	153.78
			2	153.78
22/06/2026	15:31:57.503	1		153.56
			1	153.56
			1	153.56
22/06/2026	15:31:53.307	33		153.52
			33	153.52
			33	153.52
22/06/2026	15:31:45.101	1		153.56
			1	153.56
			1	153.56
22/06/2026	15:31:16.942	2		153.20
			2	153.20
			2	153.20
22/06/2026	15:31:15.089	10		153.02
			10	153.02
			6	153.02
			4	153.02
22/06/2026	15:30:59.815	39		153.18
			10	153.18
			19	153.18
			29	153.18
			12	153.18
			8	153.18
22/06/2026	15:29:37.544	2		154.06
			2	154.06
			2	154.06
22/06/2026	15:29:36.405	12		153.82
			12	153.82
			12	153.82
22/06/2026	15:29:29.077	5		154.08
			5	154.08
			5	154.08
22/06/2026	15:29:24.782	10		154.00
			10	154.00
			10	154.00
22/06/2026	15:29:07.645	10		154.10
			9	154.10
			10	154.10
			1	154.10
22/06/2026	15:28:42.966	50		154.24
			50	154.24
			50	154.24
22/06/2026	15:28:34.507	15		154.06
			15	154.06
			15	154.06
22/06/2026	15:28:08.716	1		153.98
			1	153.98
			1	153.98
22/06/2026	15:28:00.333	6		154.02
			6	154.02
			6	154.02
22/06/2026	15:27:40.676	1		154.00
			1	154.00
			1	154.00
22/06/2026	15:27:33.811	1		154.02
			1	154.02
			1	154.02
22/06/2026	15:27:31.994	4		154.02
			4	154.02
			4	154.02
22/06/2026	15:27:20.335	1		154.34
			1	154.34
			1	154.34
22/06/2026	15:27:08.912	1		154.38
			1	154.38
			1	154.38
22/06/2026	15:27:06.231	2		154.16
			2	154.16
			2	154.16
22/06/2026	15:26:58.746	3		154.18
			3	154.18
			3	154.18
22/06/2026	15:26:42.873	3		154.18
			3	154.18
			3	154.18
22/06/2026	15:26:35.440	1		154.18
			1	154.18
			1	154.18
22/06/2026	15:26:10.673	3		154.42
			3	154.42
			3	154.42
22/06/2026	15:25:40.796	4		154.02
			4	154.02
			4	154.02
22/06/2026	15:25:23.031	11		154.10
			11	154.10
			11	154.10
22/06/2026	15:24:44.054	11		153.90
			11	153.90
			11	153.90
22/06/2026	15:24:38.684	1		153.84
			1	153.84
			1	153.84
22/06/2026	15:24:31.744	138		153.78
			138	153.78
			138	153.78
22/06/2026	15:24:04.683	9		153.82
			9	153.82
			9	153.82
22/06/2026	15:23:50.930	488		154.00
			488	154.00
			488	154.00
22/06/2026	15:23:50.801	1 000		154.00
			1 000	154.00
			1 000	154.00
22/06/2026	15:23:46.545	1		154.18
			1	154.18
			1	154.18
22/06/2026	15:23:37.080	2		154.20
			2	154.20
			2	154.20
22/06/2026	15:23:27.476	380		154.22
			380	154.22
			380	154.22
22/06/2026	15:23:08.832	1		154.40
			1	154.40
			1	154.40
22/06/2026	15:23:04.103	32		154.38
			32	154.38
			32	154.38
22/06/2026	15:22:59.154	4		154.22
			4	154.22
			4	154.22
22/06/2026	15:22:52.714	2		154.40
			2	154.40
			2	154.40
22/06/2026	15:22:45.838	1		154.32
			1	154.32
			1	154.32
22/06/2026	15:22:38.716	1		154.32
			1	154.32
			1	154.32
22/06/2026	15:22:18.721	12		154.34
			12	154.34
			12	154.34
22/06/2026	15:22:18.340	7		154.32
			7	154.32
			7	154.32
22/06/2026	15:22:16.712	1		154.22
			1	154.22
			1	154.22
22/06/2026	15:22:04.213	5		154.22
			5	154.22
			5	154.22
22/06/2026	15:22:03.957	3		154.22
			3	154.22
			3	154.22
22/06/2026	15:21:42.727	91		154.24
			91	154.24
			91	154.24
22/06/2026	15:21:33.504	1		154.34
			1	154.34
			1	154.34
22/06/2026	15:21:20.983	55		154.26
			55	154.26
			55	154.26
22/06/2026	15:21:10.525	4		154.22
			4	154.22
			4	154.22
22/06/2026	15:21:05.473	1		154.26
			1	154.26
			1	154.26
22/06/2026	15:20:40.027	3		154.42
			3	154.42
			3	154.42
22/06/2026	15:19:49.210	1		154.50
			1	154.50
			1	154.50
22/06/2026	15:19:40.550	3		154.30
			3	154.30
			3	154.30
22/06/2026	15:19:32.966	1		154.40
			1	154.40
			1	154.40
22/06/2026	15:19:32.411	25		154.40
			25	154.40
			25	154.40
22/06/2026	15:19:25.222	1		154.42
			1	154.42
			1	154.42
22/06/2026	15:18:59.393	1		154.36
			1	154.36
			1	154.36
22/06/2026	15:18:51.103	3		154.30
			3	154.30
			3	154.30
22/06/2026	15:18:37.235	5		154.20
			5	154.20
			5	154.20
22/06/2026	15:17:53.844	20		154.32
			20	154.32
			20	154.32
22/06/2026	15:17:49.468	55		154.36
			55	154.36
			55	154.36
22/06/2026	15:17:34.387	30		154.34
			30	154.34
			30	154.34
22/06/2026	15:17:25.544	15		154.24
			15	154.24
			15	154.24
22/06/2026	15:16:59.539	1		154.36
			1	154.36
			1	154.36
22/06/2026	15:16:40.460	5		154.24
			5	154.24
			5	154.24
22/06/2026	15:16:33.802	10		154.32
			10	154.32
			10	154.32
22/06/2026	15:16:29.461	10		154.24
			10	154.24
			10	154.24
22/06/2026	15:15:18.709	3		154.18
			3	154.18
			3	154.18
22/06/2026	15:15:11.088	100		154.44
			100	154.44
			100	154.44
22/06/2026	15:14:19.698	4		154.30
			4	154.30
			4	154.30
22/06/2026	15:14:08.553	1		154.36
			1	154.36
			1	154.36
22/06/2026	15:14:05.157	6		154.38
			6	154.38
			6	154.38
22/06/2026	15:13:58.215	4		154.38
			4	154.38
			4	154.38
22/06/2026	15:13:35.278	4		154.22
			4	154.22
			4	154.22
22/06/2026	15:13:19.076	1		154.20
			1	154.20
			1	154.20
22/06/2026	15:13:18.658	1		154.12
			1	154.12
			1	154.12
22/06/2026	15:13:15.011	25		154.20
			25	154.20
			25	154.20
22/06/2026	15:13:11.088	1		154.12
			1	154.12
			1	154.12
22/06/2026	15:13:08.618	1		154.22
			1	154.22
			1	154.22
22/06/2026	15:13:02.438	2		154.14
			2	154.14
			2	154.14
22/06/2026	15:12:46.561	9		154.08
			9	154.08
			9	154.08
22/06/2026	15:12:44.913	3		154.16
			3	154.16
			3	154.16
22/06/2026	15:12:28.386	55		154.00
			55	154.00
			55	154.00
22/06/2026	15:12:19.081	10		154.10
			10	154.10
			10	154.10
22/06/2026	15:12:07.248	10		154.10
			10	154.10
			10	154.10
22/06/2026	15:11:42.417	4		154.08
			4	154.08
			4	154.08
22/06/2026	15:11:38.739	20		154.04
			20	154.04
			20	154.04
22/06/2026	15:11:30.836	2		154.20
			2	154.20
			2	154.20
22/06/2026	15:11:30.142	10		154.20
			10	154.20
			10	154.20
22/06/2026	15:11:19.044	6		154.22
			6	154.22
			6	154.22
22/06/2026	15:11:18.398	2		154.22
			2	154.22
			2	154.22
22/06/2026	15:11:03.825	28		154.12
			28	154.12
			28	154.12
22/06/2026	15:10:46.971	1		154.06
			1	154.06
			1	154.06
22/06/2026	15:09:50.456	64		154.00
			64	154.00
			64	154.00
22/06/2026	15:09:42.134	1		153.98
			1	153.98
			1	153.98
22/06/2026	15:09:39.723	36		153.86
			36	153.86
			36	153.86
22/06/2026	15:09:31.149	8		153.82
			8	153.82
			8	153.82
22/06/2026	15:09:07.446	3		153.84
			3	153.84
			3	153.84
22/06/2026	15:08:55.351	47		153.98
			47	153.98
			47	153.98
22/06/2026	15:08:50.114	10		153.84
			10	153.84
			10	153.84
22/06/2026	15:08:38.237	17		153.96
			17	153.96
			17	153.96
22/06/2026	15:08:13.527	1		154.16
			1	154.16
			1	154.16
22/06/2026	15:07:57.894	64		154.06
			64	154.06
			64	154.06
22/06/2026	15:07:51.199	2		153.92
			2	153.92
			2	153.92
22/06/2026	15:07:36.421	25		153.58
			25	153.58
			25	153.58
22/06/2026	15:07:36.357	6		153.58
			6	153.58
			6	153.58
22/06/2026	15:06:47.691	19		153.90
			19	153.90
			19	153.90
22/06/2026	15:06:46.692	1		153.90
			1	153.90
			1	153.90
22/06/2026	15:06:42.104	6		153.84
			6	153.84
			6	153.84
22/06/2026	15:06:25.032	1		154.00
			1	154.00
			1	154.00
22/06/2026	15:06:20.029	500		154.00
			500	154.00
			500	154.00
22/06/2026	15:06:14.437	10		153.94
			10	153.94
			10	153.94
22/06/2026	15:05:38.932	1		153.98
			1	153.98
			1	153.98
22/06/2026	15:05:20.289	5		153.98
			5	153.98
			5	153.98
22/06/2026	15:05:20.157	30		154.00
			30	154.00
			30	154.00
22/06/2026	15:05:12.551	6		154.02
			6	154.02
			6	154.02
22/06/2026	15:05:05.988	63		154.14
			63	154.14
			63	154.14
22/06/2026	15:04:36.714	1		154.04
			1	154.04
			1	154.04
22/06/2026	15:04:34.049	3		154.02
			3	154.02
			3	154.02
22/06/2026	15:04:30.983	1		154.14
			1	154.14
			1	154.14
22/06/2026	15:03:52.041	13		154.38
			13	154.38
			13	154.38
22/06/2026	15:03:50.837	10		154.28
			10	154.28
			10	154.28
22/06/2026	15:03:37.233	1		154.18
			1	154.18
			1	154.18
22/06/2026	15:03:11.779	70		154.20
			70	154.20
			70	154.20
22/06/2026	15:02:53.507	40		154.50
			40	154.50
			40	154.50
22/06/2026	15:02:40.067	8		154.54
			8	154.54
			8	154.54
22/06/2026	15:02:39.026	40		154.52
			40	154.52
			40	154.52
22/06/2026	15:02:36.650	5		154.58
			5	154.58
			5	154.58
22/06/2026	15:02:32.568	50		154.60
			50	154.60
			50	154.60
22/06/2026	15:02:20.075	4		154.68
			4	154.68
			4	154.68
22/06/2026	15:01:27.383	1		154.84
			1	154.84
			1	154.84
22/06/2026	15:00:59.997	4		154.90
			4	154.90
			4	154.90
22/06/2026	15:00:26.914	488		154.84
			488	154.84
			488	154.84
22/06/2026	15:00:17.255	7		154.64
			7	154.64
			7	154.64
22/06/2026	14:59:56.884	45		154.78
			45	154.78
			45	154.78
22/06/2026	14:59:45.200	1		154.90
			1	154.90
			1	154.90
22/06/2026	14:59:14.250	5		154.90
			5	154.90
			5	154.90
22/06/2026	14:59:01.544	10		154.96
			10	154.96
			10	154.96
22/06/2026	14:58:28.721	1		155.00
			1	155.00
			1	155.00
22/06/2026	14:57:45.639	6		154.88
			6	154.88
			6	154.88
22/06/2026	14:57:36.289	16		155.08
			16	155.08
			16	155.08
22/06/2026	14:56:39.257	1		154.82
			1	154.82
			1	154.82
22/06/2026	14:56:37.451	10		154.74
			10	154.74
			10	154.74
22/06/2026	14:56:03.343	1		154.70
			1	154.70
			1	154.70
22/06/2026	14:55:52.640	20		154.76
			20	154.76
			20	154.76
22/06/2026	14:55:38.673	1		154.84
			1	154.84
			1	154.84
22/06/2026	14:55:35.321	1		154.70
			1	154.70
			1	154.70
22/06/2026	14:55:33.093	6		154.82
			6	154.82
			6	154.82
22/06/2026	14:55:19.849	27		154.80
			27	154.80
			27	154.80
22/06/2026	14:55:14.516	1		154.76
			1	154.76
			1	154.76
22/06/2026	14:54:42.671	7		154.80
			7	154.80
			7	154.80
22/06/2026	14:53:54.218	27		155.02
			27	155.02
			27	155.02
22/06/2026	14:53:37.593	1		155.00
			1	155.00
			1	155.00
22/06/2026	14:52:51.783	15		155.00
			15	155.00
			15	155.00
22/06/2026	14:52:15.537	7		154.94
			7	154.94
			7	154.94
22/06/2026	14:52:00.470	10		155.10
			10	155.10
			10	155.10
22/06/2026	14:51:22.012	1		155.12
			1	155.12
			1	155.12
22/06/2026	14:51:11.455	5		155.10
			5	155.10
			5	155.10
22/06/2026	14:50:23.197	85		154.86
			85	154.86
			85	154.86
22/06/2026	14:50:08.847	44		155.00
			44	155.00
			44	155.00
22/06/2026	14:50:03.566	1		154.98
			1	154.98
			1	154.98
22/06/2026	14:50:01.052	5		155.10
			5	155.10
			5	155.10
22/06/2026	14:49:53.238	4		154.80
			4	154.80
			4	154.80
22/06/2026	14:49:46.489	110		154.92
			110	154.92
			110	154.92
22/06/2026	14:49:28.219	7		155.14
			7	155.14
			7	155.14
22/06/2026	14:49:06.052	1		155.18
			1	155.18
			1	155.18
22/06/2026	14:49:02.456	30		155.18
			30	155.18
			30	155.18
22/06/2026	14:48:47.376	5		155.32
			5	155.32
			5	155.32
22/06/2026	14:47:50.142	10		154.98
			10	154.98
			10	154.98
22/06/2026	14:47:46.689	2		154.98
			2	154.98
			2	154.98
22/06/2026	14:47:20.926	30		155.00
			30	155.00
			30	155.00
22/06/2026	14:47:15.389	200		155.02
			200	155.02
			200	155.02
22/06/2026	14:46:51.901	129		155.06
			129	155.06
			129	155.06
22/06/2026	14:46:39.244	1		155.08
			1	155.08
			1	155.08
22/06/2026	14:46:32.969	4		154.94
			4	154.94
			4	154.94
22/06/2026	14:46:18.516	100		154.92
			100	154.92
			100	154.92
22/06/2026	14:46:06.496	1		155.02
			1	155.02
			1	155.02
22/06/2026	14:45:49.130	100		154.98
			100	154.98
			100	154.98
22/06/2026	14:45:37.592	10		155.06
			10	155.06
			10	155.06
22/06/2026	14:45:31.708	1		155.10
			1	155.10
			1	155.10
22/06/2026	14:44:54.051	10		155.00
			10	155.00
			10	155.00
22/06/2026	14:44:50.485	1		154.90
			1	154.90
			1	154.90
22/06/2026	14:44:46.684	50		155.00
			50	155.00
			50	155.00
22/06/2026	14:44:43.219	1		155.00
			1	155.00
			1	155.00
22/06/2026	14:44:35.135	49		155.02
			49	155.02
			49	155.02
22/06/2026	14:44:27.116	3		155.08
			3	155.08
			3	155.08
22/06/2026	14:44:22.339	4		155.16
			4	155.16
			4	155.16
22/06/2026	14:44:14.512	1		155.14
			1	155.14
			1	155.14
22/06/2026	14:44:14.184	12		155.26
			12	155.26
			12	155.26
22/06/2026	14:44:12.587	2		155.14
			2	155.14
			2	155.14
22/06/2026	14:43:43.241	5		155.08
			5	155.08
			5	155.08
22/06/2026	14:43:39.252	1		155.10
			1	155.10
			1	155.10
22/06/2026	14:43:34.704	1		155.08
			1	155.08
			1	155.08
22/06/2026	14:42:41.520	7		155.30
			7	155.30
			7	155.30
22/06/2026	14:42:10.283	8		155.28
			8	155.28
			8	155.28
22/06/2026	14:41:34.712	10		155.48
			10	155.48
			10	155.48
22/06/2026	14:41:32.711	1		155.36
			1	155.36
			1	155.36
22/06/2026	14:41:13.310	4		155.34
			4	155.34
			4	155.34
22/06/2026	14:41:12.181	1		155.36
			1	155.36
			1	155.36
22/06/2026	14:40:32.277	37		155.22
			37	155.22
			37	155.22
22/06/2026	14:40:07.192	10		155.16
			10	155.16
			10	155.16
22/06/2026	14:39:58.277	4		155.54
			4	155.54
			4	155.54
22/06/2026	14:39:54.321	1		155.56
			1	155.56
			1	155.56
22/06/2026	14:39:35.291	1		155.52
			1	155.52
			1	155.52
22/06/2026	14:39:25.324	19		155.60
			19	155.60
			19	155.60
22/06/2026	14:39:22.381	200		155.52
			200	155.52
			200	155.52
22/06/2026	14:39:18.426	100		155.60
			100	155.60
			100	155.60
22/06/2026	14:39:11.897	4		155.64
			4	155.64
			4	155.64
22/06/2026	14:39:04.057	3		155.54
			3	155.54
			3	155.54
22/06/2026	14:38:53.069	100		155.52
			100	155.52
			100	155.52
22/06/2026	14:38:37.206	7		155.60
			7	155.60
			7	155.60
22/06/2026	14:38:35.102	400		155.44
			400	155.44
			400	155.44
22/06/2026	14:38:31.174	1		155.78
			1	155.78
			1	155.78
22/06/2026	14:38:22.162	50		155.30
			50	155.30
			50	155.30
22/06/2026	14:38:21.301	4		155.28
			4	155.28
			4	155.28
22/06/2026	14:38:18.752	1		155.18
			1	155.18
			1	155.18
22/06/2026	14:37:56.853	100		155.08
			100	155.08
			100	155.08
22/06/2026	14:37:40.644	2		154.90
			2	154.90
			2	154.90
22/06/2026	14:37:40.575	200		154.90
			200	154.90
			200	154.90
22/06/2026	14:37:24.964	27		155.00
			27	155.00
			27	155.00
22/06/2026	14:37:22.968	4		155.02
			4	155.02
			4	155.02
22/06/2026	14:37:12.102	20		155.08
			20	155.08
			20	155.08
22/06/2026	14:36:49.961	1		155.26
			1	155.26
			1	155.26
22/06/2026	14:36:34.735	1		155.26
			1	155.26
			1	155.26
22/06/2026	14:36:24.863	1		155.26
			1	155.26
			1	155.26
22/06/2026	14:36:20.976	40		155.26
			40	155.26
			40	155.26
22/06/2026	14:36:05.325	7		155.16
			7	155.16
			7	155.16
22/06/2026	14:35:56.056	3		155.04
			3	155.04
			3	155.04
22/06/2026	14:35:08.915	4		155.10
			4	155.10
			4	155.10
22/06/2026	14:35:08.811	1		155.28
			1	155.28
			1	155.28
22/06/2026	14:33:58.661	205		155.10
			205	155.10
			205	155.10
22/06/2026	14:33:45.500	10		154.98
			10	154.98
			10	154.98
22/06/2026	14:33:37.748	65		155.02
			65	155.02
			65	155.02
22/06/2026	14:33:33.337	800		154.96
			800	154.96
			800	154.96
22/06/2026	14:33:32.382	80		154.96
			80	154.96
			80	154.96
22/06/2026	14:33:31.495	6		155.04
			6	155.04
			6	155.04
22/06/2026	14:33:27.960	7		154.86
			7	154.86
			7	154.86
22/06/2026	14:33:26.374	2		154.94
			2	154.94
			2	154.94
22/06/2026	14:33:19.977	7		154.94
			7	154.94
			7	154.94
22/06/2026	14:33:16.845	25		154.94
			25	154.94
			25	154.94
22/06/2026	14:32:46.064	10		154.68
			10	154.68
			10	154.68
22/06/2026	14:32:34.587	1		154.76
			1	154.76
			1	154.76
22/06/2026	14:31:45.592	1		154.70
			1	154.70
			1	154.70
22/06/2026	14:31:37.659	11		154.74
			11	154.74
			11	154.74
22/06/2026	14:31:31.571	200		154.88
			200	154.88
			200	154.88
22/06/2026	14:31:26.292	18		154.82
			18	154.82
			18	154.82
22/06/2026	14:30:38.647	1		154.78
			1	154.78
			1	154.78
22/06/2026	14:30:30.225	16		154.78
			16	154.78
			16	154.78
22/06/2026	14:30:05.524	13		154.70
			13	154.70
			13	154.70
22/06/2026	14:30:03.965	3		154.70
			3	154.70
			3	154.70
22/06/2026	14:30:02.008	13		154.70
			13	154.70
			13	154.70
22/06/2026	14:29:58.662	8		154.68
			8	154.68
			8	154.68
22/06/2026	14:29:55.228	1		154.62
			1	154.62
			1	154.62
22/06/2026	14:29:51.735	3		154.72
			3	154.72
			3	154.72
22/06/2026	14:29:44.313	68		154.62
			68	154.62
			68	154.62
22/06/2026	14:29:13.703	50		154.46
			50	154.46
			50	154.46
22/06/2026	14:28:59.673	1		154.44
			1	154.44
			1	154.44
22/06/2026	14:28:27.386	1		154.48
			1	154.48
			1	154.48
22/06/2026	14:27:58.547	2		154.62
			2	154.62
			2	154.62
22/06/2026	14:27:37.280	1		154.78
			1	154.78
			1	154.78
22/06/2026	14:27:25.057	7		154.86
			7	154.86
			7	154.86
22/06/2026	14:27:07.688	17		154.88
			17	154.88
			17	154.88
22/06/2026	14:26:57.794	40		154.98
			40	154.98
			40	154.98
22/06/2026	14:25:58.635	73		155.00
			73	155.00
			73	155.00
22/06/2026	14:25:47.632	30		154.98
			30	154.98
			30	154.98
22/06/2026	14:25:16.628	30		154.92
			30	154.92
			30	154.92
22/06/2026	14:25:08.694	1		154.98
			1	154.98
			1	154.98
22/06/2026	14:25:01.998	10		154.92
			10	154.92
			10	154.92
22/06/2026	14:25:00.784	5		154.98
			5	154.98
			5	154.98
22/06/2026	14:24:57.065	1		154.92
			1	154.92
			1	154.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 25.87 / Ask: 25.88
Volume: 758 028
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/06/2026 @ 15:36:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice