Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
3655
2897
173.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 10:38:07.869 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 10:37:57.725 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:57.122 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:55.212 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:32.792 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:32.154 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:37:24.319 | 29 | 173.14 | |
| 29 | 173.14 | |||
| 29 | 173.14 | |||
| 14/10/2026 | 10:37:18.292 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 14/10/2026 | 10:37:09.546 | 17 | 173.16 | |
| 17 | 173.16 | |||
| 17 | 173.16 | |||
| 14/10/2026 | 10:37:04.158 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:55.465 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 10:36:40.245 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:30.598 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:28.616 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:14.807 | 4 | 173.14 | |
| 3 | 173.14 | |||
| 1 | 173.14 | |||
| 4 | 173.14 | |||
| 14/10/2026 | 10:35:52.242 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:35:46.438 | 10 | 173.16 | |
| 10 | 173.16 | |||
| 10 | 173.16 | |||
| 14/10/2026 | 10:35:43.626 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:42.431 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 10:35:40.984 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:35.894 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:28.539 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 14/10/2026 | 10:35:23.916 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 14/10/2026 | 10:35:15.256 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 10:35:12.397 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:11.023 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:00.084 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 10:34:58.427 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 10:34:51.293 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:34:45.602 | 83 | 173.16 | |
| 83 | 173.16 | |||
| 83 | 173.16 | |||
| 14/10/2026 | 10:34:28.090 | 7 | 173.16 | |
| 7 | 173.16 | |||
| 7 | 173.16 | |||
| 14/10/2026 | 10:34:18.105 | 27 | 173.16 | |
| 27 | 173.16 | |||
| 27 | 173.16 | |||
| 14/10/2026 | 10:34:13.593 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:34:00.856 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 14/10/2026 | 10:33:55.078 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:33:50.117 | 7 | 173.14 | |
| 7 | 173.14 | |||
| 7 | 173.14 | |||
| 14/10/2026 | 10:33:46.510 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 10:33:23.224 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 10:33:20.044 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 10:33:07.173 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:33:01.699 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:33:01.618 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 10:32:59.804 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:32:53.542 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:32:52.835 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 10:32:51.655 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:32:50.618 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 10:32:38.055 | 100 | 173.14 | |
| 100 | 173.14 | |||
| 100 | 173.14 | |||
| 14/10/2026 | 10:32:36.364 | 17 | 173.14 | |
| 17 | 173.14 | |||
| 17 | 173.14 | |||
| 14/10/2026 | 10:32:31.037 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 10:32:28.994 | 28 | 173.14 | |
| 28 | 173.14 | |||
| 28 | 173.14 | |||
| 14/10/2026 | 10:32:27.821 | 7 | 173.12 | |
| 7 | 173.12 | |||
| 7 | 173.12 | |||
| 14/10/2026 | 10:31:49.988 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:31:31.094 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:31:25.926 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:31:10.305 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:31:07.259 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:31:05.596 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:31:02.730 | 150 | 173.12 | |
| 150 | 173.12 | |||
| 150 | 173.12 | |||
| 14/10/2026 | 10:30:57.016 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:30:27.959 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:30:13.858 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:29:59.087 | 150 | 173.10 | |
| 150 | 173.10 | |||
| 150 | 173.10 | |||
| 14/10/2026 | 10:29:55.069 | 58 | 173.10 | |
| 58 | 173.10 | |||
| 58 | 173.10 | |||
| 14/10/2026 | 10:29:54.107 | 35 | 173.08 | |
| 35 | 173.08 | |||
| 35 | 173.08 | |||
| 14/10/2026 | 10:29:36.554 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:29:33.725 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:29:29.987 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:29:21.790 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:29:18.901 | 69 | 173.10 | |
| 69 | 173.10 | |||
| 69 | 173.10 | |||
| 14/10/2026 | 10:29:18.491 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:29:18.384 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 10:29:02.014 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:29:01.564 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 10:29:01.377 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:28:56.795 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:28:44.348 | 17 | 173.06 | |
| 17 | 173.06 | |||
| 17 | 173.06 | |||
| 14/10/2026 | 10:28:44.110 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 10:28:42.666 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:28:39.149 | 30 | 173.06 | |
| 30 | 173.06 | |||
| 30 | 173.06 | |||
| 14/10/2026 | 10:28:05.673 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:27:58.706 | 5 | 173.04 | |
| 5 | 173.04 | |||
| 5 | 173.04 | |||
| 14/10/2026 | 10:27:53.945 | 635 | 173.06 | |
| 635 | 173.06 | |||
| 635 | 173.06 | |||
| 14/10/2026 | 10:27:43.251 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 14/10/2026 | 10:27:38.002 | 289 | 173.06 | |
| 289 | 173.06 | |||
| 289 | 173.06 | |||
| 14/10/2026 | 10:27:15.062 | 6 | 173.06 | |
| 6 | 173.06 | |||
| 6 | 173.06 | |||
| 14/10/2026 | 10:27:06.833 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 10:27:06.755 | 65 | 173.06 | |
| 65 | 173.06 | |||
| 65 | 173.06 | |||
| 14/10/2026 | 10:26:37.842 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 10:26:30.516 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:26:24.188 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:26:15.205 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:26:11.619 | 9 | 173.08 | |
| 9 | 173.08 | |||
| 9 | 173.08 | |||
| 14/10/2026 | 10:26:03.930 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:26:03.798 | 26 | 173.08 | |
| 26 | 173.08 | |||
| 26 | 173.08 | |||
| 14/10/2026 | 10:26:02.473 | 16 | 173.08 | |
| 16 | 173.08 | |||
| 16 | 173.08 | |||
| 14/10/2026 | 10:26:00.854 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:25:49.682 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 10:25:44.228 | 2 | 173.04 | |
| 1 | 173.04 | |||
| 2 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 10:25:38.239 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:25:36.470 | 24 | 173.06 | |
| 24 | 173.06 | |||
| 24 | 173.06 | |||
| 14/10/2026 | 10:25:36.371 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 14/10/2026 | 10:25:17.699 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:25:09.596 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 14/10/2026 | 10:25:01.031 | 10 | 173.04 | |
| 10 | 173.04 | |||
| 10 | 173.04 | |||
| 14/10/2026 | 10:24:44.348 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:24:42.487 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:24:31.308 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:24:25.951 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:24:24.685 | 28 | 173.08 | |
| 28 | 173.08 | |||
| 28 | 173.08 | |||
| 14/10/2026 | 10:24:18.313 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:24:16.179 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 10:24:02.409 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:24:00.124 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:23:59.141 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:23:56.434 | 80 | 173.08 | |
| 80 | 173.08 | |||
| 57 | 173.08 | |||
| 23 | 173.08 | |||
| 14/10/2026 | 10:23:46.533 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:23:41.726 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:23:37.583 | 12 | 173.10 | |
| 12 | 173.10 | |||
| 12 | 173.10 | |||
| 14/10/2026 | 10:23:23.001 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:23:04.170 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:23:02.285 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:23:01.651 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:23:01.562 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 14/10/2026 | 10:22:57.083 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:22:56.661 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:22:51.135 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 14/10/2026 | 10:22:38.091 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:22:33.371 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:22:31.499 | 8 | 173.12 | |
| 8 | 173.12 | |||
| 8 | 173.12 | |||
| 14/10/2026 | 10:22:29.977 | 13 | 173.12 | |
| 13 | 173.12 | |||
| 13 | 173.12 | |||
| 14/10/2026 | 10:22:27.653 | 10 | 173.12 | |
| 10 | 173.12 | |||
| 10 | 173.12 | |||
| 14/10/2026 | 10:22:17.513 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:22:14.004 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:22:13.872 | 18 | 173.12 | |
| 18 | 173.12 | |||
| 18 | 173.12 | |||
| 14/10/2026 | 10:22:09.764 | 10 | 173.12 | |
| 10 | 173.12 | |||
| 10 | 173.12 | |||
| 14/10/2026 | 10:22:04.401 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:21:50.257 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:21:47.440 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:21:02.048 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:20:56.794 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:20:46.631 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:20:41.996 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:20:15.877 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:20:09.528 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:20:00.816 | 17 | 173.12 | |
| 17 | 173.12 | |||
| 17 | 173.12 | |||
| 14/10/2026 | 10:19:50.189 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:19:46.092 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:19:44.946 | 5 | 173.10 | |
| 5 | 173.10 | |||
| 5 | 173.10 | |||
| 14/10/2026 | 10:19:29.513 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 10:19:20.232 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:19:02.863 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:18:50.131 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 10:18:48.710 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:18:47.298 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:18:41.907 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:18:40.333 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:18:31.558 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:18:30.571 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:18:27.480 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 10:18:07.756 | 5 | 173.10 | |
| 5 | 173.10 | |||
| 5 | 173.10 | |||
| 14/10/2026 | 10:18:06.300 | 83 | 173.12 | |
| 83 | 173.12 | |||
| 83 | 173.12 | |||
| 14/10/2026 | 10:17:49.989 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:17:45.149 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:17:35.820 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:17:29.979 | 57 | 173.10 | |
| 57 | 173.10 | |||
| 57 | 173.10 | |||
| 14/10/2026 | 10:17:29.604 | 11 | 173.10 | |
| 11 | 173.10 | |||
| 11 | 173.10 | |||
| 14/10/2026 | 10:17:04.495 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:17:02.140 | 8 | 173.10 | |
| 8 | 173.10 | |||
| 8 | 173.10 | |||
| 14/10/2026 | 10:16:49.324 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:16:46.591 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:16:45.494 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:16:41.025 | 7 | 173.10 | |
| 7 | 173.10 | |||
| 7 | 173.10 | |||
| 14/10/2026 | 10:16:13.604 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:16:09.609 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:16:08.875 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:16:03.047 | 5 | 173.10 | |
| 5 | 173.10 | |||
| 5 | 173.10 | |||
| 14/10/2026 | 10:15:50.840 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:15:46.600 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:15:45.776 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 10:15:30.939 | 51 | 173.06 | |
| 51 | 173.06 | |||
| 51 | 173.06 | |||
| 14/10/2026 | 10:15:14.614 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 10:15:01.008 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 10:14:48.265 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 14/10/2026 | 10:14:45.270 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:14:43.030 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:14:42.040 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:14:41.665 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:14:41.092 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:14:40.995 | 9 | 173.08 | |
| 9 | 173.08 | |||
| 9 | 173.08 | |||
| 14/10/2026 | 10:14:32.077 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:14:15.870 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:14:05.665 | 116 | 173.10 | |
| 116 | 173.10 | |||
| 116 | 173.10 | |||
| 14/10/2026 | 10:13:43.986 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:13:36.011 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:13:26.764 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 14/10/2026 | 10:13:16.933 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:13:11.475 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:13:01.011 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:12:55.561 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:12:55.261 | 7 | 173.08 | |
| 7 | 173.08 | |||
| 7 | 173.08 | |||
| 14/10/2026 | 10:12:43.585 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:12:30.376 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:12:22.488 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:12:20.175 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:11:59.650 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:11:59.549 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:11:55.808 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:11:49.463 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:11:42.591 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:11:35.016 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:11:29.920 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:11:29.356 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:11:28.162 | 28 | 173.10 | |
| 28 | 173.10 | |||
| 28 | 173.10 | |||
| 14/10/2026 | 10:11:27.809 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:11:19.950 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:11:05.623 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 14/10/2026 | 10:10:59.612 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:10:49.781 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:10:41.852 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:10:37.362 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:10:35.501 | 24 | 173.06 | |
| 24 | 173.06 | |||
| 24 | 173.06 | |||
| 14/10/2026 | 10:10:35.299 | 12 | 173.06 | |
| 12 | 173.06 | |||
| 12 | 173.06 | |||
| 14/10/2026 | 10:10:29.606 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 10:10:23.355 | 310 | 173.04 | |
| 310 | 173.04 | |||
| 310 | 173.04 | |||
| 14/10/2026 | 10:10:00.821 | 6 | 173.02 | |
| 6 | 173.02 | |||
| 6 | 173.02 | |||
| 14/10/2026 | 10:10:00.230 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 10:09:28.332 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 10:09:28.011 | 3 | 173.02 | |
| 3 | 173.02 | |||
| 3 | 173.02 | |||
| 14/10/2026 | 10:09:27.465 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 10:08:54.087 | 35 | 173.00 | |
| 35 | 173.00 | |||
| 35 | 173.00 | |||
| 14/10/2026 | 10:08:49.039 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 10:08:36.084 | 41 | 173.00 | |
| 41 | 173.00 | |||
| 36 | 173.00 | |||
| 5 | 173.00 | |||
| 14/10/2026 | 10:08:31.749 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 10:08:31.641 | 801 | 173.02 | |
| 801 | 173.02 | |||
| 801 | 173.02 | |||
| 14/10/2026 | 10:08:30.438 | 347 | 173.02 | |
| 347 | 173.02 | |||
| 347 | 173.02 | |||
| 14/10/2026 | 10:08:15.832 | 4 | 173.04 | |
| 4 | 173.04 | |||
| 4 | 173.04 | |||
| 14/10/2026 | 10:08:04.659 | 28 | 173.04 | |
| 28 | 173.04 | |||
| 28 | 173.04 | |||
| 14/10/2026 | 10:07:55.995 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 14/10/2026 | 10:07:40.386 | 4 | 173.04 | |
| 4 | 173.04 | |||
| 4 | 173.04 | |||
| 14/10/2026 | 10:07:38.027 | 15 | 173.02 | |
| 15 | 173.02 | |||
| 15 | 173.02 | |||
| 14/10/2026 | 10:07:36.705 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 10:07:35.940 | 5 | 173.04 | |
| 5 | 173.04 | |||
| 5 | 173.04 | |||
| 14/10/2026 | 10:07:26.824 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 10:07:11.424 | 11 | 173.04 | |
| 11 | 173.04 | |||
| 11 | 173.04 | |||
| 14/10/2026 | 10:07:03.992 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 10:07:00.219 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 10:06:46.003 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 10:06:45.929 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:06:18.337 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 14/10/2026 | 10:06:00.260 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:05:51.859 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 14/10/2026 | 10:05:33.238 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:05:28.941 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:05:28.081 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:05:23.984 | 10 | 173.06 | |
| 10 | 173.06 | |||
| 10 | 173.06 | |||
| 14/10/2026 | 10:05:12.625 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 14/10/2026 | 10:05:12.056 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 10:04:49.342 | 17 | 173.06 | |
| 17 | 173.06 | |||
| 17 | 173.06 | |||
| 14/10/2026 | 10:04:42.991 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:04:35.817 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 10:04:33.251 | 6 | 173.06 | |
| 6 | 173.06 | |||
| 6 | 173.06 | |||
| 14/10/2026 | 10:03:58.797 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/10/2026 | 10:03:50.291 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/10/2026 | 10:03:48.444 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 14/10/2026 | 10:03:40.450 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/10/2026 | 10:03:34.980 | 57 | 173.00 | |
| 57 | 173.00 | |||
| 57 | 173.00 | |||
| 14/10/2026 | 10:03:32.891 | 17 | 173.00 | |
| 17 | 173.00 | |||
| 17 | 173.00 | |||
| 14/10/2026 | 10:03:28.350 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 5 | 173.00 | |||
| 14/10/2026 | 10:03:27.830 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/10/2026 | 10:03:18.425 | 6 | 173.00 | |
| 6 | 173.00 | |||
| 6 | 173.00 | |||
| 14/10/2026 | 10:02:47.069 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 10:02:38.896 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 10:02:37.397 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 10:02:24.491 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 14/10/2026 | 10:02:18.902 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 14/10/2026 | 10:01:52.444 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 10:01:51.232 | 6 | 172.96 | |
| 6 | 172.96 | |||
| 6 | 172.96 | |||
| 14/10/2026 | 10:01:46.797 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 14/10/2026 | 10:01:40.539 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 10:01:38.736 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 14/10/2026 | 10:01:38.480 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 10:01:20.087 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 10:01:17.531 | 58 | 172.94 | |
| 58 | 172.94 | |||
| 58 | 172.94 | |||
| 14/10/2026 | 10:01:16.783 | 32 | 172.94 | |
| 32 | 172.94 | |||
| 7 | 172.94 | |||
| 25 | 172.94 | |||
| 14/10/2026 | 10:01:03.317 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 14/10/2026 | 10:00:47.355 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 10:00:42.823 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 14/10/2026 | 10:00:40.147 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 10:00:20.921 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 10:00:20.137 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 10:00:15.200 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 10:00:10.203 | 9 | 172.98 | |
| 9 | 172.98 | |||
| 9 | 172.98 | |||
| 14/10/2026 | 09:59:57.073 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:59:40.373 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:59:38.372 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:59:29.627 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:59:24.532 | 11 | 172.98 | |
| 11 | 172.98 | |||
| 11 | 172.98 | |||
| 14/10/2026 | 09:59:23.050 | 25 | 172.98 | |
| 25 | 172.98 | |||
| 25 | 172.98 | |||
| 14/10/2026 | 09:59:18.111 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:59:12.980 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:59:09.395 | 65 | 172.96 | |
| 65 | 172.96 | |||
| 65 | 172.96 | |||
| 14/10/2026 | 09:58:52.706 | 5 | 172.94 | |
| 5 | 172.94 | |||
| 5 | 172.94 | |||
| 14/10/2026 | 09:58:51.546 | 116 | 172.96 | |
| 116 | 172.96 | |||
| 116 | 172.96 | |||
| 14/10/2026 | 09:58:37.846 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 14/10/2026 | 09:58:31.271 | 821 | 172.96 | |
| 821 | 172.96 | |||
| 821 | 172.96 | |||
| 14/10/2026 | 09:58:22.682 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:58:21.684 | 11 | 172.98 | |
| 11 | 172.98 | |||
| 11 | 172.98 | |||
| 14/10/2026 | 09:58:14.454 | 5 | 172.98 | |
| 5 | 172.98 | |||
| 5 | 172.98 | |||
| 14/10/2026 | 09:58:05.164 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:57:56.321 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:57:54.736 | 19 | 172.98 | |
| 19 | 172.98 | |||
| 19 | 172.98 | |||
| 14/10/2026 | 09:57:38.487 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:57:36.266 | 24 | 172.98 | |
| 24 | 172.98 | |||
| 24 | 172.98 | |||
| 14/10/2026 | 09:57:35.850 | 85 | 172.98 | |
| 85 | 172.98 | |||
| 85 | 172.98 | |||
| 14/10/2026 | 09:57:31.578 | 55 | 172.98 | |
| 55 | 172.98 | |||
| 55 | 172.98 | |||
| 14/10/2026 | 09:57:29.971 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:57:17.902 | 5 | 172.96 | |
| 5 | 172.96 | |||
| 5 | 172.96 | |||
| 14/10/2026 | 09:57:01.490 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:57:00.937 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:56:56.699 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:56:45.423 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:56:09.881 | 2 | 172.94 | |
| 2 | 172.94 | |||
| 2 | 172.94 | |||
| 14/10/2026 | 09:56:05.573 | 29 | 172.94 | |
| 29 | 172.94 | |||
| 29 | 172.94 | |||
| 14/10/2026 | 09:56:03.104 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:55:57.288 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 09:55:53.957 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 09:55:47.717 | 2 | 172.94 | |
| 2 | 172.94 | |||
| 2 | 172.94 | |||
| 14/10/2026 | 09:55:45.381 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 14/10/2026 | 09:55:41.850 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 14/10/2026 | 09:55:39.333 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 14/10/2026 | 09:55:36.443 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.155 / Ask: 135.165Volume: 18 121
+0.19%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 10:38:32
Last Update:
14/10/2026 @ 10:38:32