Deutsche Telekom AG

67

6

27.30

Date Time Volume Order Volume Price
08/01/2026 07:35:18.901 100   27.30
      100 27.30
      100 27.30
08/01/2026 07:32:22.663 218   27.34
      218 27.34
      218 27.34
08/01/2026 07:32:20.621 50   27.34
      50 27.34
      50 27.34
08/01/2026 07:31:35.656 2 230   27.30
      100 27.30
      30 27.30
      120 27.30
      10 27.30
      350 27.30
      120 27.30
      500 27.30
      2 230 27.30
      1 000 27.30
08/01/2026 07:31:32.799 375   27.31
      375 27.31
      375 27.31
08/01/2026 07:31:29.561 4 162   27.32
      50 27.32
      450 27.32
      90 27.32
      50 27.32
      200 27.32
      10 27.32
      75 27.32
      365 27.32
      599 27.32
      40 27.32
      10 27.32
      40 27.32
      100 27.32
      30 27.32
      250 27.32
      182 27.32
      18 27.32
      100 27.32
      200 27.32
      34 27.32
      80 27.32
      300 27.32
      200 27.32
      50 27.32
      40 27.32
      10 27.32
      150 27.32
      350 27.32
      12 27.32
      10 27.32
      109 27.32
      100 27.32
      800 27.32
      300 27.32
      778 27.32
      170 27.32
      19 27.32
      2 27.32
      18 27.32
      109 27.32
      1 27.32
      10 27.32
      30 27.32
      18 27.32
      20 27.32
      500 27.32
      35 27.32
      73 27.32
      10 27.32
      1 000 27.32
      9 27.32
      3 27.32
      15 27.32
      100 27.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)